NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	2.697	2.700	0.003	0.1%	2.668
High	2.702	2.707	0.005	0.2%	2.708
Low	2.692	2.689	-0.003	-0.1%	2.663
Close	2.695	2.704	0.009	0.3%	2.697
Range	0.010	0.018	0.008	80.0%	0.045
ATR	0.022	0.021	0.000	-1.2%	0.000
Volume	2,431	337	-2,094	-86.1%	12,431

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.754	2.747	2.714
R3	2.736	2.729	2.709
R2	2.718	2.718	2.707
R1	2.711	2.711	2.706	2.715
PP	2.700	2.700	2.700	2.702
S1	2.693	2.693	2.702	2.697
S2	2.682	2.682	2.701
S3	2.664	2.675	2.699
S4	2.646	2.657	2.694

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.824	2.806	2.722
R3	2.779	2.761	2.709
R2	2.734	2.734	2.705
R1	2.716	2.716	2.701	2.725
PP	2.689	2.689	2.689	2.694
S1	2.671	2.671	2.693	2.680
S2	2.644	2.644	2.689
S3	2.599	2.626	2.685
S4	2.554	2.581	2.672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.707	2.679	0.028	1.0%	0.017	0.6%	89%	True	False	1,439
10	2.708	2.663	0.045	1.7%	0.018	0.7%	91%	False	False	2,047
20	2.708	2.574	0.134	5.0%	0.022	0.8%	97%	False	False	2,556
40	2.708	2.574	0.134	5.0%	0.022	0.8%	97%	False	False	2,347
60	2.708	2.574	0.134	5.0%	0.023	0.8%	97%	False	False	2,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.784
2.618	2.754
1.618	2.736
1.000	2.725
0.618	2.718
HIGH	2.707
0.618	2.700
0.500	2.698
0.382	2.696
LOW	2.689
0.618	2.678
1.000	2.671
1.618	2.660
2.618	2.642
4.250	2.613

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	2.702	2.702
PP	2.700	2.699
S1	2.698	2.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols