NYMEX Natural Gas Future June 2019
Trading Metrics calculated at close of trading on 21-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
2.598 |
2.619 |
0.021 |
0.8% |
2.592 |
High |
2.636 |
2.630 |
-0.006 |
-0.2% |
2.636 |
Low |
2.598 |
2.612 |
0.014 |
0.5% |
2.586 |
Close |
2.633 |
2.629 |
-0.004 |
-0.2% |
2.629 |
Range |
0.038 |
0.018 |
-0.020 |
-52.6% |
0.050 |
ATR |
0.026 |
0.026 |
0.000 |
-1.4% |
0.000 |
Volume |
2,408 |
3,185 |
777 |
32.3% |
16,003 |
|
Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.678 |
2.671 |
2.639 |
|
R3 |
2.660 |
2.653 |
2.634 |
|
R2 |
2.642 |
2.642 |
2.632 |
|
R1 |
2.635 |
2.635 |
2.631 |
2.639 |
PP |
2.624 |
2.624 |
2.624 |
2.625 |
S1 |
2.617 |
2.617 |
2.627 |
2.621 |
S2 |
2.606 |
2.606 |
2.626 |
|
S3 |
2.588 |
2.599 |
2.624 |
|
S4 |
2.570 |
2.581 |
2.619 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.767 |
2.748 |
2.657 |
|
R3 |
2.717 |
2.698 |
2.643 |
|
R2 |
2.667 |
2.667 |
2.638 |
|
R1 |
2.648 |
2.648 |
2.634 |
2.658 |
PP |
2.617 |
2.617 |
2.617 |
2.622 |
S1 |
2.598 |
2.598 |
2.624 |
2.608 |
S2 |
2.567 |
2.567 |
2.620 |
|
S3 |
2.517 |
2.548 |
2.615 |
|
S4 |
2.467 |
2.498 |
2.602 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.636 |
2.586 |
0.050 |
1.9% |
0.026 |
1.0% |
86% |
False |
False |
3,200 |
10 |
2.636 |
2.579 |
0.057 |
2.2% |
0.026 |
1.0% |
88% |
False |
False |
3,853 |
20 |
2.709 |
2.578 |
0.131 |
5.0% |
0.026 |
1.0% |
39% |
False |
False |
4,537 |
40 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
41% |
False |
False |
3,547 |
60 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
41% |
False |
False |
3,077 |
80 |
2.709 |
2.574 |
0.135 |
5.1% |
0.023 |
0.9% |
41% |
False |
False |
2,668 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.707 |
2.618 |
2.677 |
1.618 |
2.659 |
1.000 |
2.648 |
0.618 |
2.641 |
HIGH |
2.630 |
0.618 |
2.623 |
0.500 |
2.621 |
0.382 |
2.619 |
LOW |
2.612 |
0.618 |
2.601 |
1.000 |
2.594 |
1.618 |
2.583 |
2.618 |
2.565 |
4.250 |
2.536 |
|
|
Fisher Pivots for day following 21-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
2.626 |
2.624 |
PP |
2.624 |
2.618 |
S1 |
2.621 |
2.613 |
|