NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	2.704	2.712	0.008	0.3%	2.649
High	2.713	2.730	0.017	0.6%	2.713
Low	2.686	2.711	0.025	0.9%	2.645
Close	2.704	2.728	0.024	0.9%	2.704
Range	0.027	0.019	-0.008	-29.6%	0.068
ATR	0.027	0.027	0.000	-0.2%	0.000
Volume	4,926	5,551	625	12.7%	25,608

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.780	2.773	2.738
R3	2.761	2.754	2.733
R2	2.742	2.742	2.731
R1	2.735	2.735	2.730	2.739
PP	2.723	2.723	2.723	2.725
S1	2.716	2.716	2.726	2.720
S2	2.704	2.704	2.725
S3	2.685	2.697	2.723
S4	2.666	2.678	2.718

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.891	2.866	2.741
R3	2.823	2.798	2.723
R2	2.755	2.755	2.716
R1	2.730	2.730	2.710	2.743
PP	2.687	2.687	2.687	2.694
S1	2.662	2.662	2.698	2.675
S2	2.619	2.619	2.692
S3	2.551	2.594	2.685
S4	2.483	2.526	2.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.730	2.658	0.072	2.6%	0.027	1.0%	97%	True	False	5,032
10	2.730	2.608	0.122	4.5%	0.027	1.0%	98%	True	False	4,821
20	2.730	2.581	0.149	5.5%	0.026	1.0%	99%	True	False	4,313
40	2.730	2.578	0.152	5.6%	0.024	0.9%	99%	True	False	4,021
60	2.730	2.574	0.156	5.7%	0.024	0.9%	99%	True	False	3,488
80	2.730	2.574	0.156	5.7%	0.024	0.9%	99%	True	False	3,098
100	2.730	2.574	0.156	5.7%	0.024	0.9%	99%	True	False	2,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.811
2.618	2.780
1.618	2.761
1.000	2.749
0.618	2.742
HIGH	2.730
0.618	2.723
0.500	2.721
0.382	2.718
LOW	2.711
0.618	2.699
1.000	2.692
1.618	2.680
2.618	2.661
4.250	2.630

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	2.726	2.719
PP	2.723	2.709
S1	2.721	2.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols