NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary Previous Current 24-Aug-2018 27-Aug-2018 Change Change % Previous Week Open 65.62 66.14 0.52 0.8% 63.17 High 66.85 66.56 -0.29 -0.4% 66.85 Low 65.53 66.01 0.48 0.7% 62.90 Close 66.30 66.48 0.18 0.3% 66.30 Range 1.32 0.55 -0.77 -58.3% 3.95 ATR 1.25 1.20 -0.05 -4.0% 0.00 Volume 28,858 11,986 -16,872 -58.5% 103,809
Daily Pivots for day following 27-Aug-2018 Classic Woodie Camarilla DeMark R4 68.00 67.79 66.78 R3 67.45 67.24 66.63 R2 66.90 66.90 66.58 R1 66.69 66.69 66.53 66.80 PP 66.35 66.35 66.35 66.40 S1 66.14 66.14 66.43 66.25 S2 65.80 65.80 66.38 S3 65.25 65.59 66.33 S4 64.70 65.04 66.18	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 77.20 75.70 68.47 R3 73.25 71.75 67.39 R2 69.30 69.30 67.02 R1 67.80 67.80 66.66 68.55 PP 65.35 65.35 65.35 65.73 S1 63.85 63.85 65.94 64.60 S2 61.40 61.40 65.58 S3 57.45 59.90 65.21 S4 53.50 55.95 64.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.85 63.23 3.62 5.4% 1.05 1.6% 90% False False 19,282 10 66.85 62.22 4.63 7.0% 1.10 1.6% 92% False False 19,747 20 66.85 62.22 4.63 7.0% 1.24 1.9% 92% False False 20,745 40 67.03 62.22 4.81 7.2% 1.25 1.9% 89% False False 23,173 60 67.03 60.86 6.17 9.3% 1.25 1.9% 91% False False 24,584
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 68.90 2.618 68.00 1.618 67.45 1.000 67.11 0.618 66.90 HIGH 66.56 0.618 66.35 0.500 66.29 0.382 66.22 LOW 66.01 0.618 65.67 1.000 65.46 1.618 65.12 2.618 64.57 4.250 63.67
Fisher Pivots for day following 27-Aug-2018 Pivot 1 day 3 day R1 66.42 66.31 PP 66.35 66.13 S1 66.29 65.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.