NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
53.31 |
52.06 |
-1.25 |
-2.3% |
49.86 |
| High |
53.59 |
53.63 |
0.04 |
0.1% |
54.82 |
| Low |
51.80 |
52.05 |
0.25 |
0.5% |
49.72 |
| Close |
51.96 |
53.47 |
1.51 |
2.9% |
53.11 |
| Range |
1.79 |
1.58 |
-0.21 |
-11.7% |
5.10 |
| ATR |
2.27 |
2.23 |
-0.04 |
-1.9% |
0.00 |
| Volume |
46,951 |
54,461 |
7,510 |
16.0% |
336,363 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.79 |
57.21 |
54.34 |
|
| R3 |
56.21 |
55.63 |
53.90 |
|
| R2 |
54.63 |
54.63 |
53.76 |
|
| R1 |
54.05 |
54.05 |
53.61 |
54.34 |
| PP |
53.05 |
53.05 |
53.05 |
53.20 |
| S1 |
52.47 |
52.47 |
53.33 |
52.76 |
| S2 |
51.47 |
51.47 |
53.18 |
|
| S3 |
49.89 |
50.89 |
53.04 |
|
| S4 |
48.31 |
49.31 |
52.60 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.85 |
65.58 |
55.92 |
|
| R3 |
62.75 |
60.48 |
54.51 |
|
| R2 |
57.65 |
57.65 |
54.05 |
|
| R1 |
55.38 |
55.38 |
53.58 |
56.52 |
| PP |
52.55 |
52.55 |
52.55 |
53.12 |
| S1 |
50.28 |
50.28 |
52.64 |
51.42 |
| S2 |
47.45 |
47.45 |
52.18 |
|
| S3 |
42.35 |
45.18 |
51.71 |
|
| S4 |
37.25 |
40.08 |
50.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.82 |
51.38 |
3.44 |
6.4% |
1.89 |
3.5% |
61% |
False |
False |
63,324 |
| 10 |
54.82 |
45.92 |
8.90 |
16.6% |
2.06 |
3.9% |
85% |
False |
False |
60,986 |
| 20 |
54.82 |
43.80 |
11.02 |
20.6% |
2.31 |
4.3% |
88% |
False |
False |
56,802 |
| 40 |
59.01 |
43.80 |
15.21 |
28.4% |
2.40 |
4.5% |
64% |
False |
False |
55,198 |
| 60 |
70.04 |
43.80 |
26.24 |
49.1% |
2.23 |
4.2% |
37% |
False |
False |
53,712 |
| 80 |
75.65 |
43.80 |
31.85 |
59.6% |
2.06 |
3.9% |
30% |
False |
False |
50,603 |
| 100 |
75.65 |
43.80 |
31.85 |
59.6% |
1.88 |
3.5% |
30% |
False |
False |
46,708 |
| 120 |
75.65 |
43.80 |
31.85 |
59.6% |
1.77 |
3.3% |
30% |
False |
False |
42,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.35 |
|
2.618 |
57.77 |
|
1.618 |
56.19 |
|
1.000 |
55.21 |
|
0.618 |
54.61 |
|
HIGH |
53.63 |
|
0.618 |
53.03 |
|
0.500 |
52.84 |
|
0.382 |
52.65 |
|
LOW |
52.05 |
|
0.618 |
51.07 |
|
1.000 |
50.47 |
|
1.618 |
49.49 |
|
2.618 |
47.91 |
|
4.250 |
45.34 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.26 |
53.42 |
| PP |
53.05 |
53.36 |
| S1 |
52.84 |
53.31 |
|