NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
57.51 |
57.85 |
0.34 |
0.6% |
56.72 |
| High |
58.27 |
59.14 |
0.87 |
1.5% |
58.00 |
| Low |
57.49 |
57.74 |
0.25 |
0.4% |
55.31 |
| Close |
57.62 |
58.94 |
1.32 |
2.3% |
56.87 |
| Range |
0.78 |
1.40 |
0.62 |
79.5% |
2.69 |
| ATR |
1.44 |
1.45 |
0.01 |
0.4% |
0.00 |
| Volume |
111,181 |
134,888 |
23,707 |
21.3% |
425,012 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.81 |
62.27 |
59.71 |
|
| R3 |
61.41 |
60.87 |
59.33 |
|
| R2 |
60.01 |
60.01 |
59.20 |
|
| R1 |
59.47 |
59.47 |
59.07 |
59.74 |
| PP |
58.61 |
58.61 |
58.61 |
58.74 |
| S1 |
58.07 |
58.07 |
58.81 |
58.34 |
| S2 |
57.21 |
57.21 |
58.68 |
|
| S3 |
55.81 |
56.67 |
58.56 |
|
| S4 |
54.41 |
55.27 |
58.17 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.80 |
63.52 |
58.35 |
|
| R3 |
62.11 |
60.83 |
57.61 |
|
| R2 |
59.42 |
59.42 |
57.36 |
|
| R1 |
58.14 |
58.14 |
57.12 |
58.78 |
| PP |
56.73 |
56.73 |
56.73 |
57.05 |
| S1 |
55.45 |
55.45 |
56.62 |
56.09 |
| S2 |
54.04 |
54.04 |
56.38 |
|
| S3 |
51.35 |
52.76 |
56.13 |
|
| S4 |
48.66 |
50.07 |
55.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.14 |
55.31 |
3.83 |
6.5% |
1.20 |
2.0% |
95% |
True |
False |
111,018 |
| 10 |
59.14 |
55.31 |
3.83 |
6.5% |
1.24 |
2.1% |
95% |
True |
False |
91,611 |
| 20 |
59.14 |
54.71 |
4.43 |
7.5% |
1.32 |
2.2% |
95% |
True |
False |
93,531 |
| 40 |
59.14 |
52.05 |
7.09 |
12.0% |
1.50 |
2.6% |
97% |
True |
False |
89,192 |
| 60 |
59.14 |
43.80 |
15.34 |
26.0% |
1.78 |
3.0% |
99% |
True |
False |
78,096 |
| 80 |
59.14 |
43.80 |
15.34 |
26.0% |
1.95 |
3.3% |
99% |
True |
False |
72,215 |
| 100 |
70.04 |
43.80 |
26.24 |
44.5% |
1.94 |
3.3% |
58% |
False |
False |
68,003 |
| 120 |
75.65 |
43.80 |
31.85 |
54.0% |
1.87 |
3.2% |
48% |
False |
False |
63,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.09 |
|
2.618 |
62.81 |
|
1.618 |
61.41 |
|
1.000 |
60.54 |
|
0.618 |
60.01 |
|
HIGH |
59.14 |
|
0.618 |
58.61 |
|
0.500 |
58.44 |
|
0.382 |
58.27 |
|
LOW |
57.74 |
|
0.618 |
56.87 |
|
1.000 |
56.34 |
|
1.618 |
55.47 |
|
2.618 |
54.07 |
|
4.250 |
51.79 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
58.77 |
58.61 |
| PP |
58.61 |
58.28 |
| S1 |
58.44 |
57.95 |
|