NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
59.53 |
59.57 |
0.04 |
0.1% |
56.80 |
| High |
60.12 |
60.52 |
0.40 |
0.7% |
59.54 |
| Low |
59.21 |
58.88 |
-0.33 |
-0.6% |
56.75 |
| Close |
59.58 |
60.48 |
0.90 |
1.5% |
59.12 |
| Range |
0.91 |
1.64 |
0.73 |
80.2% |
2.79 |
| ATR |
1.33 |
1.35 |
0.02 |
1.7% |
0.00 |
| Volume |
102,420 |
203,323 |
100,903 |
98.5% |
562,355 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.88 |
64.32 |
61.38 |
|
| R3 |
63.24 |
62.68 |
60.93 |
|
| R2 |
61.60 |
61.60 |
60.78 |
|
| R1 |
61.04 |
61.04 |
60.63 |
61.32 |
| PP |
59.96 |
59.96 |
59.96 |
60.10 |
| S1 |
59.40 |
59.40 |
60.33 |
59.68 |
| S2 |
58.32 |
58.32 |
60.18 |
|
| S3 |
56.68 |
57.76 |
60.03 |
|
| S4 |
55.04 |
56.12 |
59.58 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.84 |
65.77 |
60.65 |
|
| R3 |
64.05 |
62.98 |
59.89 |
|
| R2 |
61.26 |
61.26 |
59.63 |
|
| R1 |
60.19 |
60.19 |
59.38 |
60.73 |
| PP |
58.47 |
58.47 |
58.47 |
58.74 |
| S1 |
57.40 |
57.40 |
58.86 |
57.94 |
| S2 |
55.68 |
55.68 |
58.61 |
|
| S3 |
52.89 |
54.61 |
58.35 |
|
| S4 |
50.10 |
51.82 |
57.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.52 |
58.34 |
2.18 |
3.6% |
1.12 |
1.8% |
98% |
True |
False |
129,774 |
| 10 |
60.52 |
55.31 |
5.21 |
8.6% |
1.16 |
1.9% |
99% |
True |
False |
120,396 |
| 20 |
60.52 |
55.31 |
5.21 |
8.6% |
1.25 |
2.1% |
99% |
True |
False |
99,382 |
| 40 |
60.52 |
52.37 |
8.15 |
13.5% |
1.44 |
2.4% |
100% |
True |
False |
97,383 |
| 60 |
60.52 |
43.80 |
16.72 |
27.6% |
1.67 |
2.8% |
100% |
True |
False |
84,213 |
| 80 |
60.52 |
43.80 |
16.72 |
27.6% |
1.87 |
3.1% |
100% |
True |
False |
76,378 |
| 100 |
68.36 |
43.80 |
24.56 |
40.6% |
1.91 |
3.2% |
68% |
False |
False |
71,892 |
| 120 |
75.65 |
43.80 |
31.85 |
52.7% |
1.87 |
3.1% |
52% |
False |
False |
67,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.49 |
|
2.618 |
64.81 |
|
1.618 |
63.17 |
|
1.000 |
62.16 |
|
0.618 |
61.53 |
|
HIGH |
60.52 |
|
0.618 |
59.89 |
|
0.500 |
59.70 |
|
0.382 |
59.51 |
|
LOW |
58.88 |
|
0.618 |
57.87 |
|
1.000 |
57.24 |
|
1.618 |
56.23 |
|
2.618 |
54.59 |
|
4.250 |
51.91 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
60.22 |
60.19 |
| PP |
59.96 |
59.90 |
| S1 |
59.70 |
59.61 |
|