COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 15.140 15.130 -0.010 -0.1% 15.005
High 15.156 15.225 0.069 0.5% 15.170
Low 14.855 15.125 0.270 1.8% 14.840
Close 15.156 15.225 0.069 0.5% 15.156
Range 0.301 0.100 -0.201 -66.8% 0.330
ATR 0.198 0.191 -0.007 -3.5% 0.000
Volume 99 356 257 259.6% 302
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.492 15.458 15.280
R3 15.392 15.358 15.253
R2 15.292 15.292 15.243
R1 15.258 15.258 15.234 15.275
PP 15.192 15.192 15.192 15.200
S1 15.158 15.158 15.216 15.175
S2 15.092 15.092 15.207
S3 14.992 15.058 15.198
S4 14.892 14.958 15.170
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.045 15.931 15.338
R3 15.715 15.601 15.247
R2 15.385 15.385 15.217
R1 15.271 15.271 15.186 15.328
PP 15.055 15.055 15.055 15.084
S1 14.941 14.941 15.126 14.998
S2 14.725 14.725 15.096
S3 14.395 14.611 15.065
S4 14.065 14.281 14.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.225 14.840 0.385 2.5% 0.141 0.9% 100% True False 116
10 15.417 14.760 0.657 4.3% 0.138 0.9% 71% False False 95
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.650
2.618 15.487
1.618 15.387
1.000 15.325
0.618 15.287
HIGH 15.225
0.618 15.187
0.500 15.175
0.382 15.163
LOW 15.125
0.618 15.063
1.000 15.025
1.618 14.963
2.618 14.863
4.250 14.700
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 15.208 15.161
PP 15.192 15.097
S1 15.175 15.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.