COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.750 |
15.320 |
-0.430 |
-2.7% |
16.090 |
| High |
15.755 |
15.380 |
-0.375 |
-2.4% |
16.145 |
| Low |
15.255 |
15.175 |
-0.080 |
-0.5% |
15.255 |
| Close |
15.350 |
15.199 |
-0.151 |
-1.0% |
15.350 |
| Range |
0.500 |
0.205 |
-0.295 |
-59.0% |
0.890 |
| ATR |
0.233 |
0.231 |
-0.002 |
-0.9% |
0.000 |
| Volume |
2,913 |
2,934 |
21 |
0.7% |
11,546 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.866 |
15.738 |
15.312 |
|
| R3 |
15.661 |
15.533 |
15.255 |
|
| R2 |
15.456 |
15.456 |
15.237 |
|
| R1 |
15.328 |
15.328 |
15.218 |
15.290 |
| PP |
15.251 |
15.251 |
15.251 |
15.232 |
| S1 |
15.123 |
15.123 |
15.180 |
15.085 |
| S2 |
15.046 |
15.046 |
15.161 |
|
| S3 |
14.841 |
14.918 |
15.143 |
|
| S4 |
14.636 |
14.713 |
15.086 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
17.692 |
15.840 |
|
| R3 |
17.363 |
16.802 |
15.595 |
|
| R2 |
16.473 |
16.473 |
15.513 |
|
| R1 |
15.912 |
15.912 |
15.432 |
15.748 |
| PP |
15.583 |
15.583 |
15.583 |
15.501 |
| S1 |
15.022 |
15.022 |
15.268 |
14.858 |
| S2 |
14.693 |
14.693 |
15.187 |
|
| S3 |
13.803 |
14.132 |
15.105 |
|
| S4 |
12.913 |
13.242 |
14.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.090 |
15.175 |
0.915 |
6.0% |
0.271 |
1.8% |
3% |
False |
True |
2,626 |
| 10 |
16.385 |
15.175 |
1.210 |
8.0% |
0.246 |
1.6% |
2% |
False |
True |
2,135 |
| 20 |
16.385 |
15.175 |
1.210 |
8.0% |
0.210 |
1.4% |
2% |
False |
True |
1,870 |
| 40 |
16.385 |
15.175 |
1.210 |
8.0% |
0.198 |
1.3% |
2% |
False |
True |
1,546 |
| 60 |
16.385 |
14.600 |
1.785 |
11.7% |
0.196 |
1.3% |
34% |
False |
False |
1,344 |
| 80 |
16.385 |
14.175 |
2.210 |
14.5% |
0.195 |
1.3% |
46% |
False |
False |
1,340 |
| 100 |
16.385 |
14.175 |
2.210 |
14.5% |
0.185 |
1.2% |
46% |
False |
False |
1,098 |
| 120 |
16.385 |
14.175 |
2.210 |
14.5% |
0.190 |
1.2% |
46% |
False |
False |
953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.251 |
|
2.618 |
15.917 |
|
1.618 |
15.712 |
|
1.000 |
15.585 |
|
0.618 |
15.507 |
|
HIGH |
15.380 |
|
0.618 |
15.302 |
|
0.500 |
15.278 |
|
0.382 |
15.253 |
|
LOW |
15.175 |
|
0.618 |
15.048 |
|
1.000 |
14.970 |
|
1.618 |
14.843 |
|
2.618 |
14.638 |
|
4.250 |
14.304 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.278 |
15.568 |
| PP |
15.251 |
15.445 |
| S1 |
15.225 |
15.322 |
|