ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 139-035 138-130 -0-225 -0.5% 138-210
High 139-050 138-245 -0-125 -0.3% 139-135
Low 138-090 138-100 0-010 0.0% 138-105
Close 138-100 138-185 0-085 0.2% 139-030
Range 0-280 0-145 -0-135 -48.2% 1-030
ATR 0-174 0-172 -0-002 -1.2% 0-000
Volume 99,368 130,187 30,819 31.0% 160,171
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 139-292 139-223 138-265
R3 139-147 139-078 138-225
R2 139-002 139-002 138-212
R1 138-253 138-253 138-198 138-288
PP 138-177 138-177 138-177 138-194
S1 138-108 138-108 138-172 138-142
S2 138-032 138-032 138-158
S3 137-207 137-283 138-145
S4 137-062 137-138 138-105
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 142-073 141-242 139-222
R3 141-043 140-212 139-126
R2 140-013 140-013 139-094
R1 139-182 139-182 139-062 139-258
PP 138-303 138-303 138-303 139-021
S1 138-152 138-152 138-318 138-228
S2 137-273 137-273 138-286
S3 136-243 137-122 138-254
S4 135-213 136-092 138-158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-135 138-090 1-045 0.8% 0-151 0.3% 26% False False 65,716
10 139-135 137-305 1-150 1.1% 0-172 0.4% 43% False False 43,522
20 139-135 137-305 1-150 1.1% 0-158 0.4% 43% False False 24,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140-221
2.618 139-305
1.618 139-160
1.000 139-070
0.618 139-015
HIGH 138-245
0.618 138-190
0.500 138-172
0.382 138-155
LOW 138-100
0.618 138-010
1.000 137-275
1.618 137-185
2.618 137-040
4.250 136-124
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 138-181 138-272
PP 138-177 138-243
S1 138-172 138-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.