ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary Previous Current 13-Jul-2020 14-Jul-2020 Change Change % Previous Week Open 139-050 139-110 0-060 0.1% 139-050 High 139-120 139-165 0-045 0.1% 139-225 Low 139-005 139-075 0-070 0.2% 138-245 Close 139-070 139-135 0-065 0.1% 139-070 Range 0-115 0-090 -0-025 -21.7% 0-300 ATR 0-143 0-140 -0-003 -2.4% 0-000 Volume 774,599 902,282 127,683 16.5% 4,579,297
Daily Pivots for day following 14-Jul-2020 Classic Woodie Camarilla DeMark R4 140-075 140-035 139-184 R3 139-305 139-265 139-160 R2 139-215 139-215 139-152 R1 139-175 139-175 139-143 139-195 PP 139-125 139-125 139-125 139-135 S1 139-085 139-085 139-127 139-105 S2 139-035 139-035 139-118 S3 138-265 138-315 139-110 S4 138-175 138-225 139-086	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 142-013 141-182 139-235 R3 141-033 140-202 139-152 R2 140-053 140-053 139-125 R1 139-222 139-222 139-098 139-298 PP 139-073 139-073 139-073 139-111 S1 138-242 138-242 139-042 138-318 S2 138-093 138-093 139-015 S3 137-113 137-262 138-308 S4 136-133 136-282 138-225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-225 139-005 0-220 0.5% 0-126 0.3% 59% False False 925,737 10 139-225 138-235 0-310 0.7% 0-128 0.3% 71% False False 955,065 20 139-225 138-070 1-155 1.1% 0-124 0.3% 81% False False 970,262 40 139-225 136-220 3-005 2.2% 0-151 0.3% 91% False False 1,076,203 60 139-225 136-220 3-005 2.2% 0-151 0.3% 91% False False 722,084
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 140-228 2.618 140-081 1.618 139-311 1.000 139-255 0.618 139-221 HIGH 139-165 0.618 139-131 0.500 139-120 0.382 139-109 LOW 139-075 0.618 139-019 1.000 138-305 1.618 138-249 2.618 138-159 4.250 138-012
Fisher Pivots for day following 14-Jul-2020 Pivot 1 day 3 day R1 139-130 139-128 PP 139-125 139-122 S1 139-120 139-115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.