CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary Previous Current 20-Mar-2020 23-Mar-2020 Change Change % Previous Week Open 0.5756 0.5740 -0.0016 -0.3% 0.6141 High 0.5988 0.5843 -0.0145 -2.4% 0.6252 Low 0.5679 0.5710 0.0031 0.5% 0.5520 Close 0.5805 0.5791 -0.0014 -0.2% 0.5805 Range 0.0309 0.0133 -0.0176 -57.0% 0.0732 ATR 0.0157 0.0156 -0.0002 -1.1% 0.0000 Volume 507 107 -400 -78.9% 1,245
Daily Pivots for day following 23-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6180 0.6119 0.5864 R3 0.6047 0.5986 0.5828 R2 0.5914 0.5914 0.5815 R1 0.5853 0.5853 0.5803 0.5884 PP 0.5781 0.5781 0.5781 0.5797 S1 0.5720 0.5720 0.5779 0.5751 S2 0.5648 0.5648 0.5767 S3 0.5515 0.5587 0.5754 S4 0.5382 0.5454 0.5718	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8055 0.7662 0.6208 R3 0.7323 0.6930 0.6006 R2 0.6591 0.6591 0.5939 R1 0.6198 0.6198 0.5872 0.6029 PP 0.5859 0.5859 0.5859 0.5774 S1 0.5466 0.5466 0.5738 0.5297 S2 0.5127 0.5127 0.5671 S3 0.4395 0.4734 0.5604 S4 0.3663 0.4002 0.5402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6138 0.5520 0.0618 10.7% 0.0273 4.7% 44% False False 238 10 0.6565 0.5520 0.1045 18.0% 0.0211 3.6% 26% False False 238 20 0.6660 0.5520 0.1140 19.7% 0.0149 2.6% 24% False False 152
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0044 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6408 2.618 0.6191 1.618 0.6058 1.000 0.5976 0.618 0.5925 HIGH 0.5843 0.618 0.5792 0.500 0.5777 0.382 0.5761 LOW 0.5710 0.618 0.5628 1.000 0.5577 1.618 0.5495 2.618 0.5362 4.250 0.5145
Fisher Pivots for day following 23-Mar-2020 Pivot 1 day 3 day R1 0.5786 0.5779 PP 0.5781 0.5766 S1 0.5777 0.5754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.