CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary Previous Current 07-Apr-2020 08-Apr-2020 Change Change % Previous Week Open 0.6117 0.6145 0.0028 0.5% 0.6166 High 0.6206 0.6243 0.0037 0.6% 0.6206 Low 0.6088 0.6124 0.0036 0.6% 0.5985 Close 0.6197 0.6238 0.0041 0.7% 0.6002 Range 0.0118 0.0119 0.0001 0.8% 0.0221 ATR 0.0138 0.0137 -0.0001 -1.0% 0.0000 Volume 107 40 -67 -62.6% 951
Daily Pivots for day following 08-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6559 0.6517 0.6303 R3 0.6440 0.6398 0.6271 R2 0.6321 0.6321 0.6260 R1 0.6279 0.6279 0.6249 0.6300 PP 0.6202 0.6202 0.6202 0.6212 S1 0.6160 0.6160 0.6227 0.6181 S2 0.6083 0.6083 0.6216 S3 0.5964 0.6041 0.6205 S4 0.5845 0.5922 0.6173	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6727 0.6586 0.6124 R3 0.6506 0.6365 0.6063 R2 0.6285 0.6285 0.6043 R1 0.6144 0.6144 0.6022 0.6104 PP 0.6064 0.6064 0.6064 0.6045 S1 0.5923 0.5923 0.5982 0.5883 S2 0.5843 0.5843 0.5961 S3 0.5622 0.5702 0.5941 S4 0.5401 0.5481 0.5880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6243 0.5985 0.0258 4.1% 0.0106 1.7% 98% True False 113 10 0.6243 0.5880 0.0363 5.8% 0.0121 1.9% 99% True False 149 20 0.6443 0.5520 0.0923 14.8% 0.0171 2.7% 78% False False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6749 2.618 0.6555 1.618 0.6436 1.000 0.6362 0.618 0.6317 HIGH 0.6243 0.618 0.6198 0.500 0.6184 0.382 0.6169 LOW 0.6124 0.618 0.6050 1.000 0.6005 1.618 0.5931 2.618 0.5812 4.250 0.5618
Fisher Pivots for day following 08-Apr-2020 Pivot 1 day 3 day R1 0.6220 0.6200 PP 0.6202 0.6162 S1 0.6184 0.6124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.