CME Japanese Yen Future September 2020
Trading Metrics calculated at close of trading on 10-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2020 |
10-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
0.9657 |
0.9823 |
0.0167 |
1.7% |
0.9355 |
High |
0.9939 |
0.9823 |
-0.0116 |
-1.2% |
0.9587 |
Low |
0.9644 |
0.9510 |
-0.0135 |
-1.4% |
0.9290 |
Close |
0.9860 |
0.9575 |
-0.0285 |
-2.9% |
0.9572 |
Range |
0.0295 |
0.0314 |
0.0019 |
6.5% |
0.0298 |
ATR |
0.0096 |
0.0114 |
0.0018 |
18.8% |
0.0000 |
Volume |
37 |
305 |
268 |
724.3% |
147 |
|
Daily Pivots for day following 10-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0576 |
1.0389 |
0.9747 |
|
R3 |
1.0263 |
1.0075 |
0.9661 |
|
R2 |
0.9949 |
0.9949 |
0.9632 |
|
R1 |
0.9762 |
0.9762 |
0.9603 |
0.9699 |
PP |
0.9636 |
0.9636 |
0.9636 |
0.9604 |
S1 |
0.9448 |
0.9448 |
0.9546 |
0.9385 |
S2 |
0.9322 |
0.9322 |
0.9517 |
|
S3 |
0.9009 |
0.9135 |
0.9488 |
|
S4 |
0.8695 |
0.8821 |
0.9402 |
|
|
Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0377 |
1.0272 |
0.9735 |
|
R3 |
1.0079 |
0.9974 |
0.9653 |
|
R2 |
0.9781 |
0.9781 |
0.9626 |
|
R1 |
0.9676 |
0.9676 |
0.9599 |
0.9728 |
PP |
0.9483 |
0.9483 |
0.9483 |
0.9509 |
S1 |
0.9378 |
0.9378 |
0.9544 |
0.9431 |
S2 |
0.9185 |
0.9185 |
0.9517 |
|
S3 |
0.8887 |
0.9080 |
0.9490 |
|
S4 |
0.8589 |
0.8782 |
0.9408 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1155 |
2.618 |
1.0644 |
1.618 |
1.0330 |
1.000 |
1.0137 |
0.618 |
1.0017 |
HIGH |
0.9823 |
0.618 |
0.9703 |
0.500 |
0.9666 |
0.382 |
0.9629 |
LOW |
0.9510 |
0.618 |
0.9316 |
1.000 |
0.9196 |
1.618 |
0.9002 |
2.618 |
0.8689 |
4.250 |
0.8177 |
|
|
Fisher Pivots for day following 10-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9666 |
0.9719 |
PP |
0.9636 |
0.9671 |
S1 |
0.9605 |
0.9623 |
|