CME Japanese Yen Future September 2020
Trading Metrics calculated at close of trading on 07-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
0.9200 |
0.9208 |
0.0008 |
0.1% |
0.9380 |
High |
0.9224 |
0.9241 |
0.0017 |
0.2% |
0.9400 |
Low |
0.9185 |
0.9196 |
0.0011 |
0.1% |
0.9247 |
Close |
0.9209 |
0.9230 |
0.0022 |
0.2% |
0.9277 |
Range |
0.0039 |
0.0045 |
0.0007 |
16.9% |
0.0153 |
ATR |
0.0125 |
0.0119 |
-0.0006 |
-4.6% |
0.0000 |
Volume |
101 |
89 |
-12 |
-11.9% |
149 |
|
Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9357 |
0.9339 |
0.9255 |
|
R3 |
0.9312 |
0.9294 |
0.9242 |
|
R2 |
0.9267 |
0.9267 |
0.9238 |
|
R1 |
0.9249 |
0.9249 |
0.9234 |
0.9258 |
PP |
0.9222 |
0.9222 |
0.9222 |
0.9227 |
S1 |
0.9204 |
0.9204 |
0.9226 |
0.9213 |
S2 |
0.9177 |
0.9177 |
0.9222 |
|
S3 |
0.9132 |
0.9159 |
0.9218 |
|
S4 |
0.9087 |
0.9114 |
0.9205 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9765 |
0.9674 |
0.9361 |
|
R3 |
0.9613 |
0.9521 |
0.9319 |
|
R2 |
0.9460 |
0.9460 |
0.9305 |
|
R1 |
0.9369 |
0.9369 |
0.9291 |
0.9338 |
PP |
0.9308 |
0.9308 |
0.9308 |
0.9293 |
S1 |
0.9216 |
0.9216 |
0.9263 |
0.9186 |
S2 |
0.9155 |
0.9155 |
0.9249 |
|
S3 |
0.9003 |
0.9064 |
0.9235 |
|
S4 |
0.8850 |
0.8911 |
0.9193 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9432 |
2.618 |
0.9358 |
1.618 |
0.9313 |
1.000 |
0.9286 |
0.618 |
0.9268 |
HIGH |
0.9241 |
0.618 |
0.9223 |
0.500 |
0.9218 |
0.382 |
0.9213 |
LOW |
0.9196 |
0.618 |
0.9168 |
1.000 |
0.9151 |
1.618 |
0.9123 |
2.618 |
0.9078 |
4.250 |
0.9004 |
|
|
Fisher Pivots for day following 07-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9226 |
0.9231 |
PP |
0.9222 |
0.9231 |
S1 |
0.9218 |
0.9230 |
|