CME Japanese Yen Future September 2020
Trading Metrics calculated at close of trading on 24-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
0.9300 |
0.9314 |
0.0014 |
0.1% |
0.9303 |
High |
0.9339 |
0.9338 |
-0.0002 |
0.0% |
0.9352 |
Low |
0.9281 |
0.9306 |
0.0025 |
0.3% |
0.9281 |
Close |
0.9318 |
0.9333 |
0.0016 |
0.2% |
0.9333 |
Range |
0.0058 |
0.0032 |
-0.0026 |
-44.8% |
0.0071 |
ATR |
0.0085 |
0.0081 |
-0.0004 |
-4.5% |
0.0000 |
Volume |
42 |
55 |
13 |
31.0% |
368 |
|
Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9421 |
0.9409 |
0.9351 |
|
R3 |
0.9389 |
0.9377 |
0.9342 |
|
R2 |
0.9357 |
0.9357 |
0.9339 |
|
R1 |
0.9345 |
0.9345 |
0.9336 |
0.9351 |
PP |
0.9325 |
0.9325 |
0.9325 |
0.9328 |
S1 |
0.9313 |
0.9313 |
0.9330 |
0.9319 |
S2 |
0.9293 |
0.9293 |
0.9327 |
|
S3 |
0.9261 |
0.9281 |
0.9324 |
|
S4 |
0.9229 |
0.9249 |
0.9315 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9533 |
0.9504 |
0.9372 |
|
R3 |
0.9463 |
0.9433 |
0.9352 |
|
R2 |
0.9392 |
0.9392 |
0.9346 |
|
R1 |
0.9363 |
0.9363 |
0.9339 |
0.9378 |
PP |
0.9322 |
0.9322 |
0.9322 |
0.9329 |
S1 |
0.9292 |
0.9292 |
0.9327 |
0.9307 |
S2 |
0.9251 |
0.9251 |
0.9320 |
|
S3 |
0.9181 |
0.9222 |
0.9314 |
|
S4 |
0.9110 |
0.9151 |
0.9294 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9474 |
2.618 |
0.9421 |
1.618 |
0.9389 |
1.000 |
0.9370 |
0.618 |
0.9357 |
HIGH |
0.9338 |
0.618 |
0.9325 |
0.500 |
0.9322 |
0.382 |
0.9318 |
LOW |
0.9306 |
0.618 |
0.9286 |
1.000 |
0.9274 |
1.618 |
0.9254 |
2.618 |
0.9222 |
4.250 |
0.9170 |
|
|
Fisher Pivots for day following 24-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9329 |
0.9325 |
PP |
0.9325 |
0.9318 |
S1 |
0.9322 |
0.9310 |
|