Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2008 |
20-Nov-2008 |
Change |
Change % |
Previous Week |
Open |
4,151.5 |
3,902.0 |
-249.5 |
-6.0% |
4,489.0 |
High |
4,159.5 |
3,930.0 |
-229.5 |
-5.5% |
4,489.0 |
Low |
3,973.5 |
3,672.5 |
-301.0 |
-7.6% |
4,051.0 |
Close |
3,978.5 |
3,837.5 |
-141.0 |
-3.5% |
4,209.0 |
Range |
186.0 |
257.5 |
71.5 |
38.4% |
438.0 |
ATR |
217.6 |
223.9 |
6.3 |
2.9% |
0.0 |
Volume |
292 |
223 |
-69 |
-23.6% |
501 |
|
Daily Pivots for day following 20-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,586.0 |
4,469.0 |
3,979.0 |
|
R3 |
4,328.5 |
4,211.5 |
3,908.5 |
|
R2 |
4,071.0 |
4,071.0 |
3,884.5 |
|
R1 |
3,954.0 |
3,954.0 |
3,861.0 |
3,884.0 |
PP |
3,813.5 |
3,813.5 |
3,813.5 |
3,778.0 |
S1 |
3,696.5 |
3,696.5 |
3,814.0 |
3,626.0 |
S2 |
3,556.0 |
3,556.0 |
3,790.5 |
|
S3 |
3,298.5 |
3,439.0 |
3,766.5 |
|
S4 |
3,041.0 |
3,181.5 |
3,696.0 |
|
|
Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,563.5 |
5,324.5 |
4,450.0 |
|
R3 |
5,125.5 |
4,886.5 |
4,329.5 |
|
R2 |
4,687.5 |
4,687.5 |
4,289.5 |
|
R1 |
4,448.5 |
4,448.5 |
4,249.0 |
4,349.0 |
PP |
4,249.5 |
4,249.5 |
4,249.5 |
4,200.0 |
S1 |
4,010.5 |
4,010.5 |
4,169.0 |
3,911.0 |
S2 |
3,811.5 |
3,811.5 |
4,128.5 |
|
S3 |
3,373.5 |
3,572.5 |
4,088.5 |
|
S4 |
2,935.5 |
3,134.5 |
3,968.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,313.0 |
3,672.5 |
640.5 |
16.7% |
178.5 |
4.7% |
26% |
False |
True |
231 |
10 |
4,489.0 |
3,672.5 |
816.5 |
21.3% |
167.0 |
4.4% |
20% |
False |
True |
157 |
20 |
4,644.5 |
3,672.5 |
972.0 |
25.3% |
186.0 |
4.8% |
17% |
False |
True |
191 |
40 |
5,181.0 |
3,672.5 |
1,508.5 |
39.3% |
215.5 |
5.6% |
11% |
False |
True |
363 |
60 |
5,690.0 |
3,672.5 |
2,017.5 |
52.6% |
176.0 |
4.6% |
8% |
False |
True |
342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,024.5 |
2.618 |
4,604.0 |
1.618 |
4,346.5 |
1.000 |
4,187.5 |
0.618 |
4,089.0 |
HIGH |
3,930.0 |
0.618 |
3,831.5 |
0.500 |
3,801.0 |
0.382 |
3,771.0 |
LOW |
3,672.5 |
0.618 |
3,513.5 |
1.000 |
3,415.0 |
1.618 |
3,256.0 |
2.618 |
2,998.5 |
4.250 |
2,578.0 |
|
|