NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary Previous Current 13-May-2020 14-May-2020 Change Change % Previous Week Open 28.73 28.85 0.12 0.4% 26.24 High 29.56 30.33 0.77 2.6% 31.28 Low 28.25 28.30 0.05 0.2% 25.73 Close 28.62 30.00 1.38 4.8% 30.48 Range 1.31 2.03 0.72 55.0% 5.55 ATR 2.32 2.30 -0.02 -0.9% 0.00 Volume 46,071 37,922 -8,149 -17.7% 199,884
Daily Pivots for day following 14-May-2020 Classic Woodie Camarilla DeMark R4 35.63 34.85 31.12 R3 33.60 32.82 30.56 R2 31.57 31.57 30.37 R1 30.79 30.79 30.19 31.18 PP 29.54 29.54 29.54 29.74 S1 28.76 28.76 29.81 29.15 S2 27.51 27.51 29.63 S3 25.48 26.73 29.44 S4 23.45 24.70 28.88	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 45.81 43.70 33.53 R3 40.26 38.15 32.01 R2 34.71 34.71 31.50 R1 32.60 32.60 30.99 33.66 PP 29.16 29.16 29.16 29.69 S1 27.05 27.05 29.97 28.11 S2 23.61 23.61 29.46 S3 18.06 21.50 28.95 S4 12.51 15.95 27.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.58 28.25 2.33 7.8% 1.55 5.2% 75% False False 41,747 10 31.28 25.73 5.55 18.5% 2.10 7.0% 77% False False 42,015 20 33.78 23.26 10.52 35.1% 2.48 8.3% 64% False False 44,315 40 36.46 23.26 13.20 44.0% 2.40 8.0% 51% False False 36,668 60 54.30 23.26 31.04 103.5% 2.52 8.4% 22% False False 34,513 80 56.11 23.26 32.85 109.5% 2.19 7.3% 21% False False 29,453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.51 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 38.96 2.618 35.64 1.618 33.61 1.000 32.36 0.618 31.58 HIGH 30.33 0.618 29.55 0.500 29.32 0.382 29.08 LOW 28.30 0.618 27.05 1.000 26.27 1.618 25.02 2.618 22.99 4.250 19.67
Fisher Pivots for day following 14-May-2020 Pivot 1 day 3 day R1 29.77 29.76 PP 29.54 29.53 S1 29.32 29.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.