NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	28.35	28.87	0.52	1.8%	33.27
High	30.11	29.11	-1.00	-3.3%	33.51
Low	27.78	27.38	-0.40	-1.4%	24.43
Close	27.85	27.67	-0.18	-0.6%	27.67
Range	2.33	1.73	-0.60	-25.8%	9.08
ATR	2.72	2.65	-0.07	-2.6%	0.00
Volume	18,277	17,074	-1,203	-6.6%	152,889

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.24	32.19	28.62
R3	31.51	30.46	28.15
R2	29.78	29.78	27.99
R1	28.73	28.73	27.83	28.39
PP	28.05	28.05	28.05	27.89
S1	27.00	27.00	27.51	26.66
S2	26.32	26.32	27.35
S3	24.59	25.27	27.19
S4	22.86	23.54	26.72

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	55.78	50.80	32.66
R3	46.70	41.72	30.17
R2	37.62	37.62	29.33
R1	32.64	32.64	28.50	30.59
PP	28.54	28.54	28.54	27.51
S1	23.56	23.56	26.84	21.51
S2	19.46	19.46	26.01
S3	10.38	14.48	25.17
S4	1.30	5.40	22.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.51	24.43	9.08	32.8%	3.64	13.2%	36%	False	False	30,577
10	36.88	24.43	12.45	45.0%	2.76	10.0%	26%	False	False	23,004
20	36.88	24.43	12.45	45.0%	2.40	8.7%	26%	False	False	23,087
40	48.99	24.43	24.56	88.8%	2.71	9.8%	13%	False	False	22,186
60	54.17	24.43	29.74	107.5%	2.21	8.0%	11%	False	False	18,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36.46
2.618	33.64
1.618	31.91
1.000	30.84
0.618	30.18
HIGH	29.11
0.618	28.45
0.500	28.25
0.382	28.04
LOW	27.38
0.618	26.31
1.000	25.65
1.618	24.58
2.618	22.85
4.250	20.03

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	28.25	27.54
PP	28.05	27.40
S1	27.86	27.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols