NYMEX Light Sweet Crude Oil Future November 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 39.65 38.40 -1.25 -3.2% 39.58
High 39.78 40.20 0.42 1.1% 41.91
Low 38.33 38.09 -0.24 -0.6% 37.82
Close 38.94 40.04 1.10 2.8% 38.94
Range 1.45 2.11 0.66 45.5% 4.09
ATR 2.00 2.01 0.01 0.4% 0.00
Volume 20,110 27,400 7,290 36.3% 111,357
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 45.77 45.02 41.20
R3 43.66 42.91 40.62
R2 41.55 41.55 40.43
R1 40.80 40.80 40.23 41.18
PP 39.44 39.44 39.44 39.63
S1 38.69 38.69 39.85 39.07
S2 37.33 37.33 39.65
S3 35.22 36.58 39.46
S4 33.11 34.47 38.88
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 51.83 49.47 41.19
R3 47.74 45.38 40.06
R2 43.65 43.65 39.69
R1 41.29 41.29 39.31 40.43
PP 39.56 39.56 39.56 39.12
S1 37.20 37.20 38.57 36.34
S2 35.47 35.47 38.19
S3 31.38 33.11 37.82
S4 27.29 29.02 36.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.91 37.82 4.09 10.2% 2.02 5.0% 54% False False 24,619
10 41.91 37.56 4.35 10.9% 1.89 4.7% 57% False False 22,421
20 41.91 35.54 6.37 15.9% 1.95 4.9% 71% False False 21,744
40 41.91 26.73 15.18 37.9% 1.96 4.9% 88% False False 21,975
60 41.91 24.43 17.48 43.7% 2.10 5.2% 89% False False 22,074
80 47.14 24.43 22.71 56.7% 2.32 5.8% 69% False False 22,968
100 54.17 24.43 29.74 74.3% 2.13 5.3% 52% False False 20,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.17
2.618 45.72
1.618 43.61
1.000 42.31
0.618 41.50
HIGH 40.20
0.618 39.39
0.500 39.15
0.382 38.90
LOW 38.09
0.618 36.79
1.000 35.98
1.618 34.68
2.618 32.57
4.250 29.12
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 39.74 39.70
PP 39.44 39.35
S1 39.15 39.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols