Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	3,235.0	3,325.0	90.0	2.8%	3,335.0
High	3,336.0	3,331.0	-5.0	-0.1%	3,385.0
Low	3,230.0	3,270.0	40.0	1.2%	3,223.0
Close	3,317.0	3,303.0	-14.0	-0.4%	3,236.0
Range	106.0	61.0	-45.0	-42.5%	162.0
ATR	71.5	70.8	-0.8	-1.1%	0.0
Volume	102,988	266,188	163,200	158.5%	78,917

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,484.3	3,454.7	3,336.6
R3	3,423.3	3,393.7	3,319.8
R2	3,362.3	3,362.3	3,314.2
R1	3,332.7	3,332.7	3,308.6	3,317.0
PP	3,301.3	3,301.3	3,301.3	3,293.5
S1	3,271.7	3,271.7	3,297.4	3,256.0
S2	3,240.3	3,240.3	3,291.8
S3	3,179.3	3,210.7	3,286.2
S4	3,118.3	3,149.7	3,269.5

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,767.3	3,663.7	3,325.1
R3	3,605.3	3,501.7	3,280.6
R2	3,443.3	3,443.3	3,265.7
R1	3,339.7	3,339.7	3,250.9	3,310.5
PP	3,281.3	3,281.3	3,281.3	3,266.8
S1	3,177.7	3,177.7	3,221.2	3,148.5
S2	3,119.3	3,119.3	3,206.3
S3	2,957.3	3,015.7	3,191.5
S4	2,795.3	2,853.7	3,146.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,385.0	3,223.0	162.0	4.9%	95.0	2.9%	49%	False	False	90,295
10	3,385.0	3,223.0	162.0	4.9%	78.1	2.4%	49%	False	False	51,978
20	3,385.0	3,204.0	181.0	5.5%	64.1	1.9%	55%	False	False	27,209
40	3,430.0	3,127.0	303.0	9.2%	57.4	1.7%	58%	False	False	14,648
60	3,430.0	3,127.0	303.0	9.2%	57.2	1.7%	58%	False	False	10,859
80	3,430.0	2,826.0	604.0	18.3%	53.4	1.6%	79%	False	False	10,863
100	3,430.0	2,665.0	765.0	23.2%	47.9	1.4%	83%	False	False	10,764
120	3,430.0	2,381.0	1,049.0	31.8%	42.7	1.3%	88%	False	False	12,029

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,590.3
2.618	3,490.7
1.618	3,429.7
1.000	3,392.0
0.618	3,368.7
HIGH	3,331.0
0.618	3,307.7
0.500	3,300.5
0.382	3,293.3
LOW	3,270.0
0.618	3,232.3
1.000	3,209.0
1.618	3,171.3
2.618	3,110.3
4.250	3,010.8

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	3,302.2	3,296.0
PP	3,301.3	3,289.0
S1	3,300.5	3,282.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols