COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	1,842.5	1,867.8	25.3	1.4%	1,831.6
High	1,870.5	1,899.0	28.5	1.5%	1,847.7
Low	1,839.9	1,867.8	27.9	1.5%	1,819.3
Close	1,869.6	1,892.6	23.0	1.2%	1,833.7
Range	30.6	31.2	0.6	2.0%	28.4
ATR	24.4	24.9	0.5	2.0%	0.0
Volume	31,693	49,858	18,165	57.3%	124,663

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,980.1	1,967.5	1,909.8
R3	1,948.9	1,936.3	1,901.2
R2	1,917.7	1,917.7	1,898.3
R1	1,905.1	1,905.1	1,895.5	1,911.4
PP	1,886.5	1,886.5	1,886.5	1,889.6
S1	1,873.9	1,873.9	1,889.7	1,880.2
S2	1,855.3	1,855.3	1,886.9
S3	1,824.1	1,842.7	1,884.0
S4	1,792.9	1,811.5	1,875.4

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,918.8	1,904.6	1,849.3
R3	1,890.4	1,876.2	1,841.5
R2	1,862.0	1,862.0	1,838.9
R1	1,847.8	1,847.8	1,836.3	1,854.9
PP	1,833.6	1,833.6	1,833.6	1,837.1
S1	1,819.4	1,819.4	1,831.1	1,826.5
S2	1,805.2	1,805.2	1,828.5
S3	1,776.8	1,791.0	1,825.9
S4	1,748.4	1,762.6	1,818.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,899.0	1,819.9	79.1	4.2%	23.5	1.2%	92%	True	False	27,073
10	1,899.0	1,819.3	79.7	4.2%	21.9	1.2%	92%	True	False	31,425
20	1,899.0	1,772.0	127.0	6.7%	23.6	1.2%	95%	True	False	23,063
40	1,899.0	1,690.1	208.9	11.0%	26.3	1.4%	97%	True	False	14,373
60	1,899.0	1,687.8	211.2	11.2%	27.2	1.4%	97%	True	False	11,345
80	1,899.0	1,577.7	321.3	17.0%	31.1	1.6%	98%	True	False	9,505
100	1,899.0	1,458.8	440.2	23.3%	37.0	2.0%	99%	True	False	8,407
120	1,899.0	1,458.8	440.2	23.3%	34.5	1.8%	99%	True	False	7,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2,031.6
2.618	1,980.7
1.618	1,949.5
1.000	1,930.2
0.618	1,918.3
HIGH	1,899.0
0.618	1,887.1
0.500	1,883.4
0.382	1,879.7
LOW	1,867.8
0.618	1,848.5
1.000	1,836.6
1.618	1,817.3
2.618	1,786.1
4.250	1,735.2

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	1,889.5	1,883.4
PP	1,886.5	1,874.1
S1	1,883.4	1,864.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols