COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 24-Jul-2020

Day Change Summary
	Previous	Current
	23-Jul-2020	24-Jul-2020	Change	Change %	Previous Week
Open	1,900.0	1,912.3	12.3	0.6%	1,835.5
High	1,927.1	1,933.6	6.5	0.3%	1,933.6
Low	1,890.4	1,908.0	17.6	0.9%	1,830.7
Close	1,917.4	1,925.2	7.8	0.4%	1,925.2
Range	36.7	25.6	-11.1	-30.2%	102.9
ATR	25.7	25.7	0.0	0.0%	0.0
Volume	72,360	66,449	-5,911	-8.2%	239,554

Daily Pivots for day following 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,999.1	1,987.7	1,939.3
R3	1,973.5	1,962.1	1,932.2
R2	1,947.9	1,947.9	1,929.9
R1	1,936.5	1,936.5	1,927.5	1,942.2
PP	1,922.3	1,922.3	1,922.3	1,925.1
S1	1,910.9	1,910.9	1,922.9	1,916.6
S2	1,896.7	1,896.7	1,920.5
S3	1,871.1	1,885.3	1,918.2
S4	1,845.5	1,859.7	1,911.1

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,205.2	2,168.1	1,981.8
R3	2,102.3	2,065.2	1,953.5
R2	1,999.4	1,999.4	1,944.1
R1	1,962.3	1,962.3	1,934.6	1,980.9
PP	1,896.5	1,896.5	1,896.5	1,905.8
S1	1,859.4	1,859.4	1,915.8	1,878.0
S2	1,793.6	1,793.6	1,906.3
S3	1,690.7	1,756.5	1,896.9
S4	1,587.8	1,653.6	1,868.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,933.6	1,830.7	102.9	5.3%	27.9	1.5%	92%	True	False	47,910
10	1,933.6	1,819.3	114.3	5.9%	23.5	1.2%	93%	True	False	36,421
20	1,933.6	1,772.0	161.6	8.4%	24.8	1.3%	95%	True	False	29,252
40	1,933.6	1,690.1	243.5	12.6%	26.6	1.4%	97%	True	False	17,587
60	1,933.6	1,687.8	245.8	12.8%	27.4	1.4%	97%	True	False	13,576
80	1,933.6	1,577.7	355.9	18.5%	30.8	1.6%	98%	True	False	11,162
100	1,933.6	1,458.8	474.8	24.7%	36.7	1.9%	98%	True	False	9,740
120	1,933.6	1,458.8	474.8	24.7%	34.7	1.8%	98%	True	False	8,564

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,042.4
2.618	2,000.6
1.618	1,975.0
1.000	1,959.2
0.618	1,949.4
HIGH	1,933.6
0.618	1,923.8
0.500	1,920.8
0.382	1,917.8
LOW	1,908.0
0.618	1,892.2
1.000	1,882.4
1.618	1,866.6
2.618	1,841.0
4.250	1,799.2

Fisher Pivots for day following 24-Jul-2020
Pivot	1 day	3 day
R1	1,923.7	1,917.0
PP	1,922.3	1,908.9
S1	1,920.8	1,900.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols