COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	1,948.9	1,966.2	17.3	0.9%	1,938.0
High	1,972.5	1,982.4	9.9	0.5%	1,975.2
Low	1,945.2	1,955.6	10.4	0.5%	1,911.7
Close	1,963.7	1,966.2	2.5	0.1%	1,947.9
Range	27.3	26.8	-0.5	-1.8%	63.5
ATR	39.1	38.2	-0.9	-2.2%	0.0
Volume	200,091	239,538	39,447	19.7%	1,119,907

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,048.5	2,034.1	1,980.9
R3	2,021.7	2,007.3	1,973.6
R2	1,994.9	1,994.9	1,971.1
R1	1,980.5	1,980.5	1,968.7	1,979.6
PP	1,968.1	1,968.1	1,968.1	1,967.6
S1	1,953.7	1,953.7	1,963.7	1,952.8
S2	1,941.3	1,941.3	1,961.3
S3	1,914.5	1,926.9	1,958.8
S4	1,887.7	1,900.1	1,951.5

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,135.4	2,105.2	1,982.8
R3	2,071.9	2,041.7	1,965.4
R2	2,008.4	2,008.4	1,959.5
R1	1,978.2	1,978.2	1,953.7	1,993.3
PP	1,944.9	1,944.9	1,944.9	1,952.5
S1	1,914.7	1,914.7	1,942.1	1,929.8
S2	1,881.4	1,881.4	1,936.3
S3	1,817.9	1,851.2	1,930.4
S4	1,754.4	1,787.7	1,913.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,982.4	1,926.3	56.1	2.9%	26.7	1.4%	71%	True	False	228,704
10	2,001.2	1,911.7	89.5	4.6%	30.8	1.6%	61%	False	False	280,479
20	2,024.6	1,908.4	116.2	5.9%	39.2	2.0%	50%	False	False	314,844
40	2,089.2	1,839.9	249.3	12.7%	44.0	2.2%	51%	False	False	281,322
60	2,089.2	1,769.0	320.2	16.3%	37.0	1.9%	62%	False	False	194,042
80	2,089.2	1,690.1	399.1	20.3%	35.0	1.8%	69%	False	False	147,008
100	2,089.2	1,687.8	401.4	20.4%	33.9	1.7%	69%	False	False	118,572
120	2,089.2	1,577.7	511.5	26.0%	35.6	1.8%	76%	False	False	99,547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,096.3
2.618	2,052.6
1.618	2,025.8
1.000	2,009.2
0.618	1,999.0
HIGH	1,982.4
0.618	1,972.2
0.500	1,969.0
0.382	1,965.8
LOW	1,955.6
0.618	1,939.0
1.000	1,928.8
1.618	1,912.2
2.618	1,885.4
4.250	1,841.7

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	1,969.0	1,965.2
PP	1,968.1	1,964.2
S1	1,967.1	1,963.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols