COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 13-Mar-2020

Day Change Summary
	Previous	Current
	12-Mar-2020	13-Mar-2020	Change	Change %	Previous Week
Open	16.950	15.885	-1.065	-6.3%	17.675
High	17.005	15.960	-1.045	-6.1%	17.750
Low	15.635	14.565	-1.070	-6.8%	14.565
Close	16.127	14.602	-1.525	-9.5%	14.602
Range	1.370	1.395	0.025	1.8%	3.185
ATR	0.532	0.606	0.074	13.8%	0.000
Volume	1,694	1,617	-77	-4.5%	6,792

Daily Pivots for day following 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.227	18.310	15.369
R3	17.832	16.915	14.986
R2	16.437	16.437	14.858
R1	15.520	15.520	14.730	15.281
PP	15.042	15.042	15.042	14.923
S1	14.125	14.125	14.474	13.886
S2	13.647	13.647	14.346
S3	12.252	12.730	14.218
S4	10.857	11.335	13.835

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.194	23.083	16.354
R3	22.009	19.898	15.478
R2	18.824	18.824	15.186
R1	16.713	16.713	14.894	16.176
PP	15.639	15.639	15.639	15.371
S1	13.528	13.528	14.310	12.991
S2	12.454	12.454	14.018
S3	9.269	10.343	13.726
S4	6.084	7.158	12.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.750	14.565	3.185	21.8%	0.915	6.3%	1%	False	True	1,358
10	17.750	14.565	3.185	21.8%	0.682	4.7%	1%	False	True	1,110
20	19.230	14.565	4.665	31.9%	0.580	4.0%	1%	False	True	1,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	21.889
2.618	19.612
1.618	18.217
1.000	17.355
0.618	16.822
HIGH	15.960
0.618	15.427
0.500	15.263
0.382	15.098
LOW	14.565
0.618	13.703
1.000	13.170
1.618	12.308
2.618	10.913
4.250	8.636

Fisher Pivots for day following 13-Mar-2020
Pivot	1 day	3 day
R1	15.263	15.893
PP	15.042	15.462
S1	14.822	15.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols