COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 20-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
17.680 |
18.165 |
0.485 |
2.7% |
15.950 |
| High |
18.125 |
18.270 |
0.145 |
0.8% |
17.275 |
| Low |
17.545 |
17.895 |
0.350 |
2.0% |
15.690 |
| Close |
18.026 |
18.154 |
0.128 |
0.7% |
17.202 |
| Range |
0.580 |
0.375 |
-0.205 |
-35.3% |
1.585 |
| ATR |
0.576 |
0.561 |
-0.014 |
-2.5% |
0.000 |
| Volume |
1,913 |
2,506 |
593 |
31.0% |
4,946 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.231 |
19.068 |
18.360 |
|
| R3 |
18.856 |
18.693 |
18.257 |
|
| R2 |
18.481 |
18.481 |
18.223 |
|
| R1 |
18.318 |
18.318 |
18.188 |
18.212 |
| PP |
18.106 |
18.106 |
18.106 |
18.054 |
| S1 |
17.943 |
17.943 |
18.120 |
17.837 |
| S2 |
17.731 |
17.731 |
18.085 |
|
| S3 |
17.356 |
17.568 |
18.051 |
|
| S4 |
16.981 |
17.193 |
17.948 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.477 |
20.925 |
18.074 |
|
| R3 |
19.892 |
19.340 |
17.638 |
|
| R2 |
18.307 |
18.307 |
17.493 |
|
| R1 |
17.755 |
17.755 |
17.347 |
18.031 |
| PP |
16.722 |
16.722 |
16.722 |
16.861 |
| S1 |
16.170 |
16.170 |
17.057 |
16.446 |
| S2 |
15.137 |
15.137 |
16.911 |
|
| S3 |
13.552 |
14.585 |
16.766 |
|
| S4 |
11.967 |
13.000 |
16.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.270 |
15.850 |
2.420 |
13.3% |
0.634 |
3.5% |
95% |
True |
False |
1,649 |
| 10 |
18.270 |
15.140 |
3.130 |
17.2% |
0.536 |
3.0% |
96% |
True |
False |
1,371 |
| 20 |
18.270 |
14.915 |
3.355 |
18.5% |
0.499 |
2.7% |
97% |
True |
False |
1,151 |
| 40 |
18.270 |
14.060 |
4.210 |
23.2% |
0.530 |
2.9% |
97% |
True |
False |
1,214 |
| 60 |
18.415 |
11.800 |
6.615 |
36.4% |
0.658 |
3.6% |
96% |
False |
False |
1,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.864 |
|
2.618 |
19.252 |
|
1.618 |
18.877 |
|
1.000 |
18.645 |
|
0.618 |
18.502 |
|
HIGH |
18.270 |
|
0.618 |
18.127 |
|
0.500 |
18.083 |
|
0.382 |
18.038 |
|
LOW |
17.895 |
|
0.618 |
17.663 |
|
1.000 |
17.520 |
|
1.618 |
17.288 |
|
2.618 |
16.913 |
|
4.250 |
16.301 |
|
|
| Fisher Pivots for day following 20-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.130 |
18.028 |
| PP |
18.106 |
17.901 |
| S1 |
18.083 |
17.775 |
|