COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 18.325 18.265 -0.060 -0.3% 18.310
High 18.455 18.815 0.360 2.0% 18.600
Low 18.110 18.190 0.080 0.4% 17.830
Close 18.235 18.803 0.568 3.1% 18.343
Range 0.345 0.625 0.280 81.2% 0.770
ATR 0.512 0.520 0.008 1.6% 0.000
Volume 1,639 2,418 779 47.5% 9,856
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.478 20.265 19.147
R3 19.853 19.640 18.975
R2 19.228 19.228 18.918
R1 19.015 19.015 18.860 19.122
PP 18.603 18.603 18.603 18.656
S1 18.390 18.390 18.746 18.497
S2 17.978 17.978 18.688
S3 17.353 17.765 18.631
S4 16.728 17.140 18.459
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.568 20.225 18.767
R3 19.798 19.455 18.555
R2 19.028 19.028 18.484
R1 18.685 18.685 18.414 18.857
PP 18.258 18.258 18.258 18.343
S1 17.915 17.915 18.272 18.087
S2 17.488 17.488 18.202
S3 16.718 17.145 18.131
S4 15.948 16.375 17.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.815 17.830 0.985 5.2% 0.539 2.9% 99% True False 1,847
10 18.815 17.750 1.065 5.7% 0.484 2.6% 99% True False 2,008
20 18.815 17.375 1.440 7.7% 0.501 2.7% 99% True False 2,106
40 19.175 15.005 4.170 22.2% 0.524 2.8% 91% False False 1,721
60 19.175 14.540 4.635 24.7% 0.537 2.9% 92% False False 1,562
80 19.175 11.800 7.375 39.2% 0.621 3.3% 95% False False 1,579
100 19.230 11.800 7.430 39.5% 0.577 3.1% 94% False False 1,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.471
2.618 20.451
1.618 19.826
1.000 19.440
0.618 19.201
HIGH 18.815
0.618 18.576
0.500 18.503
0.382 18.429
LOW 18.190
0.618 17.804
1.000 17.565
1.618 17.179
2.618 16.554
4.250 15.534
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 18.703 18.650
PP 18.603 18.496
S1 18.503 18.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.