COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	24.785	24.525	-0.260	-1.0%	26.910
High	25.300	24.620	-0.680	-2.7%	27.865
Low	23.910	22.725	-1.185	-5.0%	26.405
Close	24.523	23.105	-1.418	-5.8%	27.129
Range	1.390	1.895	0.505	36.3%	1.460
ATR	1.283	1.326	0.044	3.4%	0.000
Volume	109,438	151,986	42,548	38.9%	325,963

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.168	28.032	24.147
R3	27.273	26.137	23.626
R2	25.378	25.378	23.452
R1	24.242	24.242	23.279	23.863
PP	23.483	23.483	23.483	23.294
S1	22.347	22.347	22.931	21.968
S2	21.588	21.588	22.758
S3	19.693	20.452	22.584
S4	17.798	18.557	22.063

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.513	30.781	27.932
R3	30.053	29.321	27.531
R2	28.593	28.593	27.397
R1	27.861	27.861	27.263	28.227
PP	27.133	27.133	27.133	27.316
S1	26.401	26.401	26.995	26.767
S2	25.673	25.673	26.861
S3	24.213	24.941	26.728
S4	22.753	23.481	26.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.580	22.725	4.855	21.0%	1.668	7.2%	8%	False	True	118,125
10	27.865	22.725	5.140	22.2%	1.176	5.1%	7%	False	True	91,572
20	29.235	22.725	6.510	28.2%	1.171	5.1%	6%	False	True	98,392
40	30.190	22.725	7.465	32.3%	1.505	6.5%	5%	False	True	63,264
60	30.190	18.190	12.000	51.9%	1.300	5.6%	41%	False	False	43,987
80	30.190	17.375	12.815	55.5%	1.102	4.8%	45%	False	False	33,515
100	30.190	14.915	15.275	66.1%	0.988	4.3%	54%	False	False	27,068
120	30.190	14.540	15.650	67.7%	0.915	4.0%	55%	False	False	22,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.674
2.618	29.581
1.618	27.686
1.000	26.515
0.618	25.791
HIGH	24.620
0.618	23.896
0.500	23.673
0.382	23.449
LOW	22.725
0.618	21.554
1.000	20.830
1.618	19.659
2.618	17.764
4.250	14.671

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	23.673	24.928
PP	23.483	24.320
S1	23.294	23.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols