COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	23.160	23.925	0.765	3.3%	22.995
High	24.120	24.355	0.235	1.0%	24.545
Low	23.090	23.775	0.685	3.0%	22.610
Close	23.896	23.876	-0.020	-0.1%	24.029
Range	1.030	0.580	-0.450	-43.7%	1.935
ATR	1.226	1.180	-0.046	-3.8%	0.000
Volume	59,068	46,726	-12,342	-20.9%	386,328

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.742	25.389	24.195
R3	25.162	24.809	24.036
R2	24.582	24.582	23.982
R1	24.229	24.229	23.929	24.116
PP	24.002	24.002	24.002	23.945
S1	23.649	23.649	23.823	23.536
S2	23.422	23.422	23.770
S3	22.842	23.069	23.717
S4	22.262	22.489	23.557

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.533	28.716	25.093
R3	27.598	26.781	24.561
R2	25.663	25.663	24.384
R1	24.846	24.846	24.206	25.255
PP	23.728	23.728	23.728	23.932
S1	22.911	22.911	23.852	23.320
S2	21.793	21.793	23.674
S3	19.858	20.976	23.497
S4	17.923	19.041	22.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.675	22.965	1.710	7.2%	0.988	4.1%	53%	False	False	58,934
10	24.675	22.520	2.155	9.0%	1.039	4.3%	63%	False	False	70,758
20	27.865	21.810	6.055	25.4%	1.144	4.8%	34%	False	False	84,768
40	29.235	21.810	7.425	31.1%	1.227	5.1%	28%	False	False	78,313
60	30.190	19.525	10.665	44.7%	1.406	5.9%	41%	False	False	57,868
80	30.190	17.750	12.440	52.1%	1.178	4.9%	49%	False	False	44,043
100	30.190	17.375	12.815	53.7%	1.052	4.4%	51%	False	False	35,618
120	30.190	14.770	15.420	64.6%	0.965	4.0%	59%	False	False	29,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.183
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	26.820
2.618	25.873
1.618	25.293
1.000	24.935
0.618	24.713
HIGH	24.355
0.618	24.133
0.500	24.065
0.382	23.997
LOW	23.775
0.618	23.417
1.000	23.195
1.618	22.837
2.618	22.257
4.250	21.310

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	24.065	23.853
PP	24.002	23.830
S1	23.939	23.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols