COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.630 |
23.290 |
-0.340 |
-1.4% |
24.800 |
| High |
23.650 |
23.545 |
-0.105 |
-0.4% |
25.155 |
| Low |
22.935 |
23.115 |
0.180 |
0.8% |
23.670 |
| Close |
23.300 |
23.362 |
0.062 |
0.3% |
24.363 |
| Range |
0.715 |
0.430 |
-0.285 |
-39.9% |
1.485 |
| ATR |
0.878 |
0.846 |
-0.032 |
-3.6% |
0.000 |
| Volume |
106,070 |
57,047 |
-49,023 |
-46.2% |
393,216 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.631 |
24.426 |
23.599 |
|
| R3 |
24.201 |
23.996 |
23.480 |
|
| R2 |
23.771 |
23.771 |
23.441 |
|
| R1 |
23.566 |
23.566 |
23.401 |
23.669 |
| PP |
23.341 |
23.341 |
23.341 |
23.392 |
| S1 |
23.136 |
23.136 |
23.323 |
23.239 |
| S2 |
22.911 |
22.911 |
23.283 |
|
| S3 |
22.481 |
22.706 |
23.244 |
|
| S4 |
22.051 |
22.276 |
23.126 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.851 |
28.092 |
25.180 |
|
| R3 |
27.366 |
26.607 |
24.771 |
|
| R2 |
25.881 |
25.881 |
24.635 |
|
| R1 |
25.122 |
25.122 |
24.499 |
24.759 |
| PP |
24.396 |
24.396 |
24.396 |
24.215 |
| S1 |
23.637 |
23.637 |
24.227 |
23.274 |
| S2 |
22.911 |
22.911 |
24.091 |
|
| S3 |
21.426 |
22.152 |
23.955 |
|
| S4 |
19.941 |
20.667 |
23.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.600 |
22.935 |
1.665 |
7.1% |
0.708 |
3.0% |
26% |
False |
False |
88,141 |
| 10 |
25.155 |
22.935 |
2.220 |
9.5% |
0.652 |
2.8% |
19% |
False |
False |
78,636 |
| 20 |
26.135 |
22.625 |
3.510 |
15.0% |
0.866 |
3.7% |
21% |
False |
False |
88,104 |
| 40 |
26.135 |
22.625 |
3.510 |
15.0% |
0.874 |
3.7% |
21% |
False |
False |
78,322 |
| 60 |
28.540 |
21.810 |
6.730 |
28.8% |
0.971 |
4.2% |
23% |
False |
False |
85,260 |
| 80 |
30.190 |
21.810 |
8.380 |
35.9% |
1.171 |
5.0% |
19% |
False |
False |
76,210 |
| 100 |
30.190 |
18.785 |
11.405 |
48.8% |
1.163 |
5.0% |
40% |
False |
False |
62,592 |
| 120 |
30.190 |
17.375 |
12.815 |
54.9% |
1.053 |
4.5% |
47% |
False |
False |
52,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.373 |
|
2.618 |
24.671 |
|
1.618 |
24.241 |
|
1.000 |
23.975 |
|
0.618 |
23.811 |
|
HIGH |
23.545 |
|
0.618 |
23.381 |
|
0.500 |
23.330 |
|
0.382 |
23.279 |
|
LOW |
23.115 |
|
0.618 |
22.849 |
|
1.000 |
22.685 |
|
1.618 |
22.419 |
|
2.618 |
21.989 |
|
4.250 |
21.288 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.351 |
23.695 |
| PP |
23.341 |
23.584 |
| S1 |
23.330 |
23.473 |
|