ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 96.375 96.800 0.425 0.4% 97.150
High 96.760 96.935 0.175 0.2% 97.150
Low 96.185 96.589 0.404 0.4% 96.185
Close 96.653 96.589 -0.064 -0.1% 96.589
Range 0.575 0.346 -0.229 -39.8% 0.965
ATR 0.532 0.518 -0.013 -2.5% 0.000
Volume 74 36 -38 -51.4% 275
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.742 97.512 96.779
R3 97.396 97.166 96.684
R2 97.050 97.050 96.652
R1 96.820 96.820 96.621 96.762
PP 96.704 96.704 96.704 96.676
S1 96.474 96.474 96.557 96.416
S2 96.358 96.358 96.526
S3 96.012 96.128 96.494
S4 95.666 95.782 96.399
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.536 99.028 97.120
R3 98.571 98.063 96.854
R2 97.606 97.606 96.766
R1 97.098 97.098 96.677 96.870
PP 96.641 96.641 96.641 96.527
S1 96.133 96.133 96.501 95.905
S2 95.676 95.676 96.412
S3 94.711 95.168 96.324
S4 93.746 94.203 96.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.150 96.185 0.965 1.0% 0.535 0.6% 42% False False 55
10 97.785 96.185 1.600 1.7% 0.481 0.5% 25% False False 60
20 97.785 96.185 1.600 1.7% 0.487 0.5% 25% False False 44
40 100.150 95.615 4.535 4.7% 0.438 0.5% 21% False False 33
60 100.710 95.615 5.095 5.3% 0.352 0.4% 19% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.099
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.406
2.618 97.841
1.618 97.495
1.000 97.281
0.618 97.149
HIGH 96.935
0.618 96.803
0.500 96.762
0.382 96.721
LOW 96.589
0.618 96.375
1.000 96.243
1.618 96.029
2.618 95.683
4.250 95.119
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 96.762 96.584
PP 96.704 96.578
S1 96.647 96.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.