ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 22-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
100.250 |
100.370 |
0.120 |
0.1% |
99.380 |
High |
100.580 |
100.590 |
0.010 |
0.0% |
100.250 |
Low |
100.250 |
100.020 |
-0.230 |
-0.2% |
98.780 |
Close |
100.354 |
100.508 |
0.154 |
0.2% |
99.810 |
Range |
0.330 |
0.570 |
0.240 |
72.7% |
1.470 |
ATR |
0.887 |
0.864 |
-0.023 |
-2.6% |
0.000 |
Volume |
46 |
49 |
3 |
6.5% |
164 |
|
Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.083 |
101.865 |
100.822 |
|
R3 |
101.513 |
101.295 |
100.665 |
|
R2 |
100.943 |
100.943 |
100.613 |
|
R1 |
100.725 |
100.725 |
100.560 |
100.834 |
PP |
100.373 |
100.373 |
100.373 |
100.427 |
S1 |
100.155 |
100.155 |
100.456 |
100.264 |
S2 |
99.803 |
99.803 |
100.404 |
|
S3 |
99.233 |
99.585 |
100.351 |
|
S4 |
98.663 |
99.015 |
100.195 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.023 |
103.387 |
100.619 |
|
R3 |
102.553 |
101.917 |
100.214 |
|
R2 |
101.083 |
101.083 |
100.080 |
|
R1 |
100.447 |
100.447 |
99.945 |
100.765 |
PP |
99.613 |
99.613 |
99.613 |
99.773 |
S1 |
98.977 |
98.977 |
99.675 |
99.295 |
S2 |
98.143 |
98.143 |
99.541 |
|
S3 |
96.673 |
97.507 |
99.406 |
|
S4 |
95.203 |
96.037 |
99.002 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.013 |
2.618 |
102.082 |
1.618 |
101.512 |
1.000 |
101.160 |
0.618 |
100.942 |
HIGH |
100.590 |
0.618 |
100.372 |
0.500 |
100.305 |
0.382 |
100.238 |
LOW |
100.020 |
0.618 |
99.668 |
1.000 |
99.450 |
1.618 |
99.098 |
2.618 |
98.528 |
4.250 |
97.598 |
|
|
Fisher Pivots for day following 22-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
100.440 |
100.410 |
PP |
100.373 |
100.311 |
S1 |
100.305 |
100.213 |
|