Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2020 |
16-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
6,220.0 |
6,270.5 |
50.5 |
0.8% |
6,158.0 |
High |
6,291.0 |
6,272.0 |
-19.0 |
-0.3% |
6,283.0 |
Low |
6,173.0 |
6,192.0 |
19.0 |
0.3% |
5,961.0 |
Close |
6,270.5 |
6,223.5 |
-47.0 |
-0.7% |
6,063.5 |
Range |
118.0 |
80.0 |
-38.0 |
-32.2% |
322.0 |
ATR |
138.0 |
133.9 |
-4.1 |
-3.0% |
0.0 |
Volume |
109,569 |
80,188 |
-29,381 |
-26.8% |
408,965 |
|
Daily Pivots for day following 16-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,469.0 |
6,426.5 |
6,267.5 |
|
R3 |
6,389.0 |
6,346.5 |
6,245.5 |
|
R2 |
6,309.0 |
6,309.0 |
6,238.0 |
|
R1 |
6,266.5 |
6,266.5 |
6,231.0 |
6,248.0 |
PP |
6,229.0 |
6,229.0 |
6,229.0 |
6,220.0 |
S1 |
6,186.5 |
6,186.5 |
6,216.0 |
6,168.0 |
S2 |
6,149.0 |
6,149.0 |
6,209.0 |
|
S3 |
6,069.0 |
6,106.5 |
6,201.5 |
|
S4 |
5,989.0 |
6,026.5 |
6,179.5 |
|
|
Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,068.5 |
6,888.0 |
6,240.5 |
|
R3 |
6,746.5 |
6,566.0 |
6,152.0 |
|
R2 |
6,424.5 |
6,424.5 |
6,122.5 |
|
R1 |
6,244.0 |
6,244.0 |
6,093.0 |
6,173.0 |
PP |
6,102.5 |
6,102.5 |
6,102.5 |
6,067.0 |
S1 |
5,922.0 |
5,922.0 |
6,034.0 |
5,851.0 |
S2 |
5,780.5 |
5,780.5 |
6,004.5 |
|
S3 |
5,458.5 |
5,600.0 |
5,975.0 |
|
S4 |
5,136.5 |
5,278.0 |
5,886.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,291.0 |
5,961.0 |
330.0 |
5.3% |
114.5 |
1.8% |
80% |
False |
False |
89,472 |
10 |
6,291.0 |
5,961.0 |
330.0 |
5.3% |
126.0 |
2.0% |
80% |
False |
False |
82,988 |
20 |
6,302.5 |
5,961.0 |
341.5 |
5.5% |
134.0 |
2.1% |
77% |
False |
False |
89,167 |
40 |
6,464.0 |
5,894.0 |
570.0 |
9.2% |
119.0 |
1.9% |
58% |
False |
False |
71,791 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,612.0 |
2.618 |
6,481.5 |
1.618 |
6,401.5 |
1.000 |
6,352.0 |
0.618 |
6,321.5 |
HIGH |
6,272.0 |
0.618 |
6,241.5 |
0.500 |
6,232.0 |
0.382 |
6,222.5 |
LOW |
6,192.0 |
0.618 |
6,142.5 |
1.000 |
6,112.0 |
1.618 |
6,062.5 |
2.618 |
5,982.5 |
4.250 |
5,852.0 |
|
|