CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary Previous Current 14-Apr-2020 15-Apr-2020 Change Change % Previous Week Open 0.6402 0.6330 -0.0072 -1.1% 0.6092 High 0.6444 0.6330 -0.0114 -1.8% 0.6353 Low 0.6387 0.6293 -0.0094 -1.5% 0.6092 Close 0.6438 0.6330 -0.0108 -1.7% 0.6309 Range 0.0057 0.0037 -0.0020 -35.1% 0.0261 ATR 0.0118 0.0120 0.0002 1.7% 0.0000 Volume 5 1 -4 -80.0% 5
Daily Pivots for day following 15-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6429 0.6416 0.6350 R3 0.6392 0.6379 0.6340 R2 0.6355 0.6355 0.6337 R1 0.6342 0.6342 0.6333 0.6349 PP 0.6318 0.6318 0.6318 0.6321 S1 0.6305 0.6305 0.6327 0.6312 S2 0.6281 0.6281 0.6323 S3 0.6244 0.6268 0.6320 S4 0.6207 0.6231 0.6310	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7034 0.6933 0.6453 R3 0.6773 0.6672 0.6381 R2 0.6512 0.6512 0.6357 R1 0.6411 0.6411 0.6333 0.6462 PP 0.6251 0.6251 0.6251 0.6277 S1 0.6150 0.6150 0.6285 0.6201 S2 0.5990 0.5990 0.6261 S3 0.5729 0.5889 0.6237 S4 0.5468 0.5628 0.6165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6444 0.6131 0.0313 4.9% 0.0073 1.2% 64% False False 2 10 0.6444 0.5990 0.0454 7.2% 0.0069 1.1% 75% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6487 2.618 0.6427 1.618 0.6390 1.000 0.6367 0.618 0.6353 HIGH 0.6330 0.618 0.6316 0.500 0.6312 0.382 0.6307 LOW 0.6293 0.618 0.6270 1.000 0.6256 1.618 0.6233 2.618 0.6196 4.250 0.6136
Fisher Pivots for day following 15-Apr-2020 Pivot 1 day 3 day R1 0.6324 0.6369 PP 0.6318 0.6356 S1 0.6312 0.6343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.