CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary Previous Current 03-Jun-2020 04-Jun-2020 Change Change % Previous Week Open 0.6917 0.6916 -0.0001 0.0% 0.6538 High 0.6978 0.6985 0.0007 0.1% 0.6680 Low 0.6857 0.6882 0.0025 0.4% 0.6520 Close 0.6931 0.6938 0.0007 0.1% 0.6658 Range 0.0121 0.0103 -0.0018 -14.9% 0.0160 ATR 0.0092 0.0093 0.0001 0.8% 0.0000 Volume 25 4 -21 -84.0% 117
Daily Pivots for day following 04-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7244 0.7194 0.6995 R3 0.7141 0.7091 0.6966 R2 0.7038 0.7038 0.6957 R1 0.6988 0.6988 0.6947 0.7013 PP 0.6935 0.6935 0.6935 0.6948 S1 0.6885 0.6885 0.6929 0.6910 S2 0.6832 0.6832 0.6919 S3 0.6729 0.6782 0.6910 S4 0.6626 0.6679 0.6881	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7099 0.7039 0.6746 R3 0.6939 0.6879 0.6702 R2 0.6779 0.6779 0.6687 R1 0.6719 0.6719 0.6673 0.6749 PP 0.6619 0.6619 0.6619 0.6635 S1 0.6559 0.6559 0.6643 0.6589 S2 0.6459 0.6459 0.6629 S3 0.6299 0.6399 0.6614 S4 0.6139 0.6239 0.6570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6985 0.6619 0.0366 5.3% 0.0110 1.6% 87% True False 30 10 0.6985 0.6509 0.0476 6.9% 0.0099 1.4% 90% True False 27 20 0.6985 0.6386 0.0599 8.6% 0.0087 1.2% 92% True False 19 40 0.6985 0.6131 0.0854 12.3% 0.0071 1.0% 94% True False 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7423 2.618 0.7255 1.618 0.7152 1.000 0.7088 0.618 0.7049 HIGH 0.6985 0.618 0.6946 0.500 0.6934 0.382 0.6921 LOW 0.6882 0.618 0.6818 1.000 0.6779 1.618 0.6715 2.618 0.6612 4.250 0.6444
Fisher Pivots for day following 04-Jun-2020 Pivot 1 day 3 day R1 0.6937 0.6919 PP 0.6935 0.6900 S1 0.6934 0.6881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.