CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary Previous Current 17-Jul-2020 20-Jul-2020 Change Change % Previous Week Open 0.6984 0.6994 0.0010 0.1% 0.6960 High 0.7005 0.7019 0.0014 0.2% 0.7038 Low 0.6977 0.6976 -0.0001 0.0% 0.6924 Close 0.7003 0.7014 0.0011 0.2% 0.7003 Range 0.0028 0.0043 0.0015 53.6% 0.0114 ATR 0.0068 0.0066 -0.0002 -2.6% 0.0000 Volume 29 58 29 100.0% 431
Daily Pivots for day following 20-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7132 0.7116 0.7038 R3 0.7089 0.7073 0.7026 R2 0.7046 0.7046 0.7022 R1 0.7030 0.7030 0.7018 0.7038 PP 0.7003 0.7003 0.7003 0.7007 S1 0.6987 0.6987 0.7010 0.6995 S2 0.6960 0.6960 0.7006 S3 0.6917 0.6944 0.7002 S4 0.6874 0.6901 0.6990	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7330 0.7281 0.7066 R3 0.7216 0.7167 0.7034 R2 0.7102 0.7102 0.7024 R1 0.7053 0.7053 0.7013 0.7078 PP 0.6988 0.6988 0.6988 0.7001 S1 0.6939 0.6939 0.6993 0.6964 S2 0.6874 0.6874 0.6982 S3 0.6760 0.6825 0.6972 S4 0.6646 0.6711 0.6940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7038 0.6924 0.0114 1.6% 0.0045 0.6% 79% False False 87 10 0.7038 0.6924 0.0114 1.6% 0.0050 0.7% 79% False False 67 20 0.7038 0.6812 0.0226 3.2% 0.0061 0.9% 89% False False 71 40 0.7049 0.6509 0.0540 7.7% 0.0083 1.2% 94% False False 68 60 0.7049 0.6341 0.0708 10.1% 0.0075 1.1% 95% False False 48 80 0.7049 0.5894 0.1155 16.5% 0.0075 1.1% 97% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7202 2.618 0.7132 1.618 0.7089 1.000 0.7062 0.618 0.7046 HIGH 0.7019 0.618 0.7003 0.500 0.6998 0.382 0.6992 LOW 0.6976 0.618 0.6949 1.000 0.6933 1.618 0.6906 2.618 0.6863 4.250 0.6793
Fisher Pivots for day following 20-Jul-2020 Pivot 1 day 3 day R1 0.7009 0.7007 PP 0.7003 0.7000 S1 0.6998 0.6993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.