mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 8,559 8,660 101 1.2% 8,594 High 8,680 8,735 55 0.6% 9,005 Low 8,191 8,441 250 3.1% 8,191 Close 8,664 8,581 -83 -1.0% 8,664 Range 489 294 -195 -39.9% 814 ATR 449 438 -11 -2.5% 0 Volume 121,721 245,188 123,467 101.4% 131,175
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 9,468 9,318 8,743 R3 9,174 9,024 8,662 R2 8,880 8,880 8,635 R1 8,730 8,730 8,608 8,658 PP 8,586 8,586 8,586 8,550 S1 8,436 8,436 8,554 8,364 S2 8,292 8,292 8,527 S3 7,998 8,142 8,500 S4 7,704 7,848 8,419	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 11,062 10,677 9,112 R3 10,248 9,863 8,888 R2 9,434 9,434 8,813 R1 9,049 9,049 8,739 9,242 PP 8,620 8,620 8,620 8,716 S1 8,235 8,235 8,590 8,428 S2 7,806 7,806 8,515 S3 6,992 7,421 8,440 S4 6,178 6,607 8,216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,909 8,191 718 8.4% 320 3.7% 54% False False 75,093 10 9,005 8,100 905 10.5% 367 4.3% 53% False False 37,899 20 9,005 7,398 1,607 18.7% 430 5.0% 74% False False 19,151 40 9,612 7,398 2,214 25.8% 481 5.6% 53% False False 9,668 60 11,395 7,398 3,997 46.6% 523 6.1% 30% False False 6,568
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,985 2.618 9,505 1.618 9,211 1.000 9,029 0.618 8,917 HIGH 8,735 0.618 8,623 0.500 8,588 0.382 8,553 LOW 8,441 0.618 8,259 1.000 8,147 1.618 7,965 2.618 7,671 4.250 7,192
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 8,588 8,551 PP 8,586 8,521 S1 8,583 8,492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.