mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 08-Jan-2009

Day Change Summary
	Previous	Current
	07-Jan-2009	08-Jan-2009	Change	Change %	Previous Week
Open	8,945	8,745	-200	-2.2%	8,463
High	8,959	8,758	-201	-2.2%	9,019
Low	8,672	8,604	-68	-0.8%	8,308
Close	8,744	8,696	-48	-0.5%	8,958
Range	287	154	-133	-46.3%	711
ATR	293	283	-10	-3.4%	0
Volume	163,446	161,150	-2,296	-1.4%	236,793

Daily Pivots for day following 08-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,148	9,076	8,781
R3	8,994	8,922	8,738
R2	8,840	8,840	8,724
R1	8,768	8,768	8,710	8,727
PP	8,686	8,686	8,686	8,666
S1	8,614	8,614	8,682	8,573
S2	8,532	8,532	8,668
S3	8,378	8,460	8,654
S4	8,224	8,306	8,611

Weekly Pivots for week ending 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,895	10,637	9,349
R3	10,184	9,926	9,154
R2	9,473	9,473	9,088
R1	9,215	9,215	9,023	9,344
PP	8,762	8,762	8,762	8,826
S1	8,504	8,504	8,893	8,633
S2	8,051	8,051	8,828
S3	7,340	7,793	8,763
S4	6,629	7,082	8,567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,048	8,604	444	5.1%	211	2.4%	21%	False	True	123,699
10	9,048	8,308	740	8.5%	182	2.1%	52%	False	False	93,142
20	9,048	8,191	857	9.9%	248	2.9%	59%	False	False	117,206
40	9,048	7,398	1,650	19.0%	366	4.2%	79%	False	False	58,855
60	9,894	7,398	2,496	28.7%	434	5.0%	52%	False	False	39,296
80	11,540	7,398	4,142	47.6%	462	5.3%	31%	False	False	29,553

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,413
2.618	9,161
1.618	9,007
1.000	8,912
0.618	8,853
HIGH	8,758
0.618	8,699
0.500	8,681
0.382	8,663
LOW	8,604
0.618	8,509
1.000	8,450
1.618	8,355
2.618	8,201
4.250	7,950

Fisher Pivots for day following 08-Jan-2009
Pivot	1 day	3 day
R1	8,691	8,826
PP	8,686	8,783
S1	8,681	8,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols