mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary Previous Current 16-Jan-2009 20-Jan-2009 Change Change % Previous Week Open 8,173 8,269 96 1.2% 8,540 High 8,325 8,392 67 0.8% 8,548 Low 8,059 7,871 -188 -2.3% 7,945 Close 8,243 7,945 -298 -3.6% 8,243 Range 266 521 255 95.9% 603 ATR 274 291 18 6.5% 0 Volume 262,159 210,713 -51,446 -19.6% 935,059
Daily Pivots for day following 20-Jan-2009 Classic Woodie Camarilla DeMark R4 9,632 9,310 8,232 R3 9,111 8,789 8,088 R2 8,590 8,590 8,041 R1 8,268 8,268 7,993 8,169 PP 8,069 8,069 8,069 8,020 S1 7,747 7,747 7,897 7,648 S2 7,548 7,548 7,850 S3 7,027 7,226 7,802 S4 6,506 6,705 7,659	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 10,054 9,752 8,575 R3 9,451 9,149 8,409 R2 8,848 8,848 8,354 R1 8,546 8,546 8,298 8,396 PP 8,245 8,245 8,245 8,170 S1 7,943 7,943 8,188 7,793 S2 7,642 7,642 8,133 S3 7,039 7,340 8,077 S4 6,436 6,737 7,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,487 7,871 616 7.8% 324 4.1% 12% False True 197,809 10 9,048 7,871 1,177 14.8% 264 3.3% 6% False True 176,782 20 9,048 7,871 1,177 14.8% 233 2.9% 6% False True 136,015 40 9,048 7,398 1,650 20.8% 325 4.1% 33% False False 91,422 60 9,612 7,398 2,214 27.9% 388 4.9% 25% False False 61,023 80 11,200 7,398 3,802 47.9% 452 5.7% 14% False False 45,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 10,606 2.618 9,756 1.618 9,235 1.000 8,913 0.618 8,714 HIGH 8,392 0.618 8,193 0.500 8,132 0.382 8,070 LOW 7,871 0.618 7,549 1.000 7,350 1.618 7,028 2.618 6,507 4.250 5,657
Fisher Pivots for day following 20-Jan-2009 Pivot 1 day 3 day R1 8,132 8,132 PP 8,069 8,069 S1 8,007 8,007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.