mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 8,275 8,212 -63 -0.8% 7,959 High 8,280 8,225 -55 -0.7% 8,280 Low 8,130 7,810 -320 -3.9% 7,799 Close 8,218 7,878 -340 -4.1% 8,254 Range 150 415 265 176.7% 481 ATR 260 271 11 4.3% 0 Volume 205,659 138,477 -67,182 -32.7% 981,948
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 9,216 8,962 8,106 R3 8,801 8,547 7,992 R2 8,386 8,386 7,954 R1 8,132 8,132 7,916 8,052 PP 7,971 7,971 7,971 7,931 S1 7,717 7,717 7,840 7,637 S2 7,556 7,556 7,802 S3 7,141 7,302 7,764 S4 6,726 6,887 7,650	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 9,554 9,385 8,519 R3 9,073 8,904 8,386 R2 8,592 8,592 8,342 R1 8,423 8,423 8,298 8,508 PP 8,111 8,111 8,111 8,153 S1 7,942 7,942 8,210 8,027 S2 7,630 7,630 8,166 S3 7,149 7,461 8,122 S4 6,668 6,980 7,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,280 7,799 481 6.1% 278 3.5% 16% False False 193,632 10 8,359 7,799 560 7.1% 256 3.2% 14% False False 185,250 20 8,487 7,799 688 8.7% 276 3.5% 11% False False 198,647 40 9,048 7,799 1,249 15.9% 259 3.3% 6% False False 165,642 60 9,048 7,398 1,650 20.9% 328 4.2% 29% False False 110,710 80 9,612 7,398 2,214 28.1% 378 4.8% 22% False False 83,072 100 11,540 7,398 4,142 52.6% 421 5.3% 12% False False 66,529
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 41 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 9,989 2.618 9,312 1.618 8,897 1.000 8,640 0.618 8,482 HIGH 8,225 0.618 8,067 0.500 8,018 0.382 7,969 LOW 7,810 0.618 7,554 1.000 7,395 1.618 7,139 2.618 6,724 4.250 6,046
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 8,018 8,045 PP 7,971 7,989 S1 7,925 7,934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.