mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 7,751 7,520 -231 -3.0% 8,275 High 7,772 7,598 -174 -2.2% 8,280 Low 7,500 7,443 -57 -0.8% 7,662 Close 7,507 7,483 -24 -0.3% 7,779 Range 272 155 -117 -43.0% 618 ATR 260 252 -7 -2.9% 0 Volume 196,222 241,723 45,501 23.2% 1,046,795
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 7,973 7,883 7,568 R3 7,818 7,728 7,526 R2 7,663 7,663 7,512 R1 7,573 7,573 7,497 7,541 PP 7,508 7,508 7,508 7,492 S1 7,418 7,418 7,469 7,386 S2 7,353 7,353 7,455 S3 7,198 7,263 7,441 S4 7,043 7,108 7,398	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 9,761 9,388 8,119 R3 9,143 8,770 7,949 R2 8,525 8,525 7,892 R1 8,152 8,152 7,836 8,030 PP 7,907 7,907 7,907 7,846 S1 7,534 7,534 7,722 7,412 S2 7,289 7,289 7,666 S3 6,671 6,916 7,609 S4 6,053 6,298 7,439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,965 7,443 522 7.0% 208 2.8% 8% False True 228,120 10 8,280 7,443 837 11.2% 243 3.2% 5% False True 210,876 20 8,359 7,443 916 12.2% 247 3.3% 4% False True 206,224 40 9,048 7,443 1,605 21.4% 240 3.2% 2% False True 171,120 60 9,048 7,398 1,650 22.0% 299 4.0% 5% False False 129,690 80 9,612 7,398 2,214 29.6% 353 4.7% 4% False False 97,323 100 11,200 7,398 3,802 50.8% 411 5.5% 2% False False 77,933
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 8,257 2.618 8,004 1.618 7,849 1.000 7,753 0.618 7,694 HIGH 7,598 0.618 7,539 0.500 7,521 0.382 7,502 LOW 7,443 0.618 7,347 1.000 7,288 1.618 7,192 2.618 7,037 4.250 6,784
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 7,521 7,704 PP 7,508 7,630 S1 7,496 7,557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.