mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 7,367 7,120 -247 -3.4% 7,751 High 7,497 7,366 -131 -1.7% 7,772 Low 7,086 7,101 15 0.2% 7,228 Close 7,116 7,304 188 2.6% 7,352 Range 411 265 -146 -35.5% 544 ATR 259 259 0 0.2% 0 Volume 274,345 235,000 -39,345 -14.3% 864,355
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 8,052 7,943 7,450 R3 7,787 7,678 7,377 R2 7,522 7,522 7,353 R1 7,413 7,413 7,328 7,468 PP 7,257 7,257 7,257 7,284 S1 7,148 7,148 7,280 7,203 S2 6,992 6,992 7,256 S3 6,727 6,883 7,231 S4 6,462 6,618 7,158	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 9,083 8,761 7,651 R3 8,539 8,217 7,502 R2 7,995 7,995 7,452 R1 7,673 7,673 7,402 7,562 PP 7,451 7,451 7,451 7,395 S1 7,129 7,129 7,302 7,018 S2 6,907 6,907 7,252 S3 6,363 6,585 7,203 S4 5,819 6,041 7,053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,616 7,086 530 7.3% 252 3.5% 41% False False 235,495 10 8,225 7,086 1,139 15.6% 256 3.5% 19% False False 221,483 20 8,359 7,086 1,273 17.4% 242 3.3% 17% False False 206,926 40 9,048 7,086 1,962 26.9% 245 3.4% 11% False False 179,540 60 9,048 7,086 1,962 26.9% 279 3.8% 11% False False 145,246 80 9,612 7,086 2,526 34.6% 329 4.5% 9% False False 109,012 100 10,924 7,086 3,838 52.5% 403 5.5% 6% False False 87,280 120 11,545 7,086 4,459 61.0% 390 5.3% 5% False False 72,746
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,492 2.618 8,060 1.618 7,795 1.000 7,631 0.618 7,530 HIGH 7,366 0.618 7,265 0.500 7,234 0.382 7,202 LOW 7,101 0.618 6,937 1.000 6,836 1.618 6,672 2.618 6,407 4.250 5,975
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 7,281 7,300 PP 7,257 7,296 S1 7,234 7,292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.