mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 26-Feb-2009

Day Change Summary
	Previous	Current
	25-Feb-2009	26-Feb-2009	Change	Change %	Previous Week
Open	7,305	7,224	-81	-1.1%	7,751
High	7,391	7,393	2	0.0%	7,772
Low	7,139	7,158	19	0.3%	7,228
Close	7,228	7,178	-50	-0.7%	7,352
Range	252	235	-17	-6.7%	544
ATR	259	257	-2	-0.7%	0
Volume	228,892	272,594	43,702	19.1%	864,355

Daily Pivots for day following 26-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,948	7,798	7,307
R3	7,713	7,563	7,243
R2	7,478	7,478	7,221
R1	7,328	7,328	7,200	7,286
PP	7,243	7,243	7,243	7,222
S1	7,093	7,093	7,157	7,051
S2	7,008	7,008	7,135
S3	6,773	6,858	7,114
S4	6,538	6,623	7,049

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,083	8,761	7,651
R3	8,539	8,217	7,502
R2	7,995	7,995	7,452
R1	7,673	7,673	7,402	7,562
PP	7,451	7,451	7,451	7,395
S1	7,129	7,129	7,302	7,018
S2	6,907	6,907	7,252
S3	6,363	6,585	7,203
S4	5,819	6,041	7,053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,497	7,086	411	5.7%	280	3.9%	22%	False	False	240,954
10	7,965	7,086	879	12.2%	250	3.5%	10%	False	False	230,357
20	8,322	7,086	1,236	17.2%	245	3.4%	7%	False	False	212,153
40	9,048	7,086	1,962	27.3%	250	3.5%	5%	False	False	190,888
60	9,048	7,086	1,962	27.3%	276	3.8%	5%	False	False	153,594
80	9,612	7,086	2,526	35.2%	325	4.5%	4%	False	False	115,275
100	10,810	7,086	3,724	51.9%	401	5.6%	2%	False	False	92,292
120	11,542	7,086	4,456	62.1%	391	5.4%	2%	False	False	76,925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,392
2.618	8,008
1.618	7,773
1.000	7,628
0.618	7,538
HIGH	7,393
0.618	7,303
0.500	7,276
0.382	7,248
LOW	7,158
0.618	7,013
1.000	6,923
1.618	6,778
2.618	6,543
4.250	6,159

Fisher Pivots for day following 26-Feb-2009
Pivot	1 day	3 day
R1	7,276	7,247
PP	7,243	7,224
S1	7,211	7,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols