CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 0.9489 0.9458 -0.0031 -0.3% 0.9464 High 0.9494 0.9474 -0.0020 -0.2% 0.9511 Low 0.9444 0.9431 -0.0013 -0.1% 0.9408 Close 0.9454 0.9453 -0.0001 0.0% 0.9454 Range 0.0050 0.0043 -0.0007 -14.8% 0.0103 ATR 0.0058 0.0057 -0.0001 -1.9% 0.0000 Volume 266 86 -180 -67.7% 681
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9581 0.9560 0.9477 R3 0.9538 0.9517 0.9465 R2 0.9495 0.9495 0.9461 R1 0.9474 0.9474 0.9457 0.9463 PP 0.9452 0.9452 0.9452 0.9447 S1 0.9431 0.9431 0.9449 0.9420 S2 0.9409 0.9409 0.9445 S3 0.9366 0.9388 0.9441 S4 0.9323 0.9345 0.9429	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9765 0.9712 0.9510 R3 0.9663 0.9610 0.9482 R2 0.9560 0.9560 0.9473 R1 0.9507 0.9507 0.9463 0.9482 PP 0.9458 0.9458 0.9458 0.9445 S1 0.9405 0.9405 0.9445 0.9380 S2 0.9355 0.9355 0.9435 S3 0.9253 0.9302 0.9426 S4 0.9150 0.9200 0.9398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9511 0.9431 0.0080 0.8% 0.0045 0.5% 28% False True 129 10 0.9613 0.9408 0.0205 2.2% 0.0063 0.7% 22% False False 128 20 0.9613 0.9316 0.0297 3.1% 0.0058 0.6% 46% False False 88 40 0.9613 0.9267 0.0346 3.7% 0.0051 0.5% 54% False False 74 60 0.9613 0.9135 0.0478 5.1% 0.0051 0.5% 67% False False 62 80 0.9613 0.9135 0.0478 5.1% 0.0048 0.5% 67% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9656 2.618 0.9586 1.618 0.9543 1.000 0.9517 0.618 0.9500 HIGH 0.9474 0.618 0.9457 0.500 0.9452 0.382 0.9447 LOW 0.9431 0.618 0.9404 1.000 0.9388 1.618 0.9361 2.618 0.9318 4.250 0.9248
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 0.9453 0.9471 PP 0.9452 0.9465 S1 0.9452 0.9459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.