CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary Previous Current 12-Aug-2020 13-Aug-2020 Change Change % Previous Week Open 0.9398 0.9373 -0.0025 -0.3% 0.9464 High 0.9408 0.9397 -0.0011 -0.1% 0.9511 Low 0.9359 0.9356 -0.0003 0.0% 0.9408 Close 0.9372 0.9367 -0.0005 -0.1% 0.9454 Range 0.0049 0.0041 -0.0008 -16.3% 0.0103 ATR 0.0057 0.0056 -0.0001 -2.0% 0.0000 Volume 161 76 -85 -52.8% 681
Daily Pivots for day following 13-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9496 0.9473 0.9390 R3 0.9455 0.9432 0.9378 R2 0.9414 0.9414 0.9375 R1 0.9391 0.9391 0.9371 0.9382 PP 0.9373 0.9373 0.9373 0.9369 S1 0.9350 0.9350 0.9363 0.9341 S2 0.9332 0.9332 0.9359 S3 0.9291 0.9309 0.9356 S4 0.9250 0.9268 0.9344	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 0.9765 0.9712 0.9510 R3 0.9663 0.9610 0.9482 R2 0.9560 0.9560 0.9473 R1 0.9507 0.9507 0.9463 0.9482 PP 0.9458 0.9458 0.9458 0.9445 S1 0.9405 0.9405 0.9445 0.9380 S2 0.9355 0.9355 0.9435 S3 0.9253 0.9302 0.9426 S4 0.9150 0.9200 0.9398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9494 0.9356 0.0138 1.5% 0.0050 0.5% 8% False True 138 10 0.9613 0.9356 0.0257 2.7% 0.0063 0.7% 4% False True 139 20 0.9613 0.9316 0.0297 3.2% 0.0060 0.6% 17% False False 103 40 0.9613 0.9267 0.0346 3.7% 0.0053 0.6% 29% False False 82 60 0.9613 0.9135 0.0478 5.1% 0.0052 0.6% 49% False False 68 80 0.9613 0.9135 0.0478 5.1% 0.0049 0.5% 49% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9571 2.618 0.9504 1.618 0.9463 1.000 0.9438 0.618 0.9422 HIGH 0.9397 0.618 0.9381 0.500 0.9376 0.382 0.9372 LOW 0.9356 0.618 0.9331 1.000 0.9315 1.618 0.9290 2.618 0.9249 4.250 0.9182
Fisher Pivots for day following 13-Aug-2020 Pivot 1 day 3 day R1 0.9376 0.9405 PP 0.9373 0.9392 S1 0.9370 0.9380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.