DAX Index Future December 2020


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 12,799.0 12,933.0 134.0 1.0% 12,549.5
High 12,947.0 13,087.5 140.5 1.1% 12,930.5
Low 12,782.0 12,921.0 139.0 1.1% 12,521.0
Close 12,899.5 13,041.0 141.5 1.1% 12,662.0
Range 165.0 166.5 1.5 0.9% 409.5
ATR 245.6 241.5 -4.1 -1.7% 0.0
Volume 62,331 65,973 3,642 5.8% 362,085
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,516.0 13,445.0 13,132.6
R3 13,349.5 13,278.5 13,086.8
R2 13,183.0 13,183.0 13,071.5
R1 13,112.0 13,112.0 13,056.3 13,147.5
PP 13,016.5 13,016.5 13,016.5 13,034.3
S1 12,945.5 12,945.5 13,025.7 12,981.0
S2 12,850.0 12,850.0 13,010.5
S3 12,683.5 12,779.0 12,995.2
S4 12,517.0 12,612.5 12,949.4
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,933.0 13,707.0 12,887.2
R3 13,523.5 13,297.5 12,774.6
R2 13,114.0 13,114.0 12,737.1
R1 12,888.0 12,888.0 12,699.5 13,001.0
PP 12,704.5 12,704.5 12,704.5 12,761.0
S1 12,478.5 12,478.5 12,624.5 12,591.5
S2 12,295.0 12,295.0 12,586.9
S3 11,885.5 12,069.0 12,549.4
S4 11,476.0 11,659.5 12,436.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,087.5 12,521.0 566.5 4.3% 178.0 1.4% 92% True False 66,189
10 13,087.5 12,316.0 771.5 5.9% 221.3 1.7% 94% True False 71,750
20 13,320.0 12,316.0 1,004.0 7.7% 227.4 1.7% 72% False False 65,894
40 13,435.0 12,316.0 1,119.0 8.6% 230.3 1.8% 65% False False 33,104
60 13,435.0 12,207.0 1,228.0 9.4% 216.2 1.7% 68% False False 22,098
80 13,435.0 11,929.0 1,506.0 11.5% 216.0 1.7% 74% False False 16,592
100 13,435.0 10,882.5 2,552.5 19.6% 204.4 1.6% 85% False False 13,278
120 13,435.0 10,193.0 3,242.0 24.9% 180.8 1.4% 88% False False 11,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,795.1
2.618 13,523.4
1.618 13,356.9
1.000 13,254.0
0.618 13,190.4
HIGH 13,087.5
0.618 13,023.9
0.500 13,004.3
0.382 12,984.6
LOW 12,921.0
0.618 12,818.1
1.000 12,754.5
1.618 12,651.6
2.618 12,485.1
4.250 12,213.4
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 13,028.8 13,001.7
PP 13,016.5 12,962.3
S1 13,004.3 12,923.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols