E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 3,056.75 3,095.00 38.25 1.3% 2,965.75
High 3,108.75 3,106.00 -2.75 -0.1% 3,047.00
Low 3,056.00 3,068.75 12.75 0.4% 2,935.50
Close 3,098.25 3,091.50 -6.75 -0.2% 3,025.00
Range 52.75 37.25 -15.50 -29.4% 111.50
ATR 68.25 66.03 -2.21 -3.2% 0.00
Volume 730 335 -395 -54.1% 1,522
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 3,200.50 3,183.25 3,112.00
R3 3,163.25 3,146.00 3,101.75
R2 3,126.00 3,126.00 3,098.25
R1 3,108.75 3,108.75 3,095.00 3,098.75
PP 3,088.75 3,088.75 3,088.75 3,083.75
S1 3,071.50 3,071.50 3,088.00 3,061.50
S2 3,051.50 3,051.50 3,084.75
S3 3,014.25 3,034.25 3,081.25
S4 2,977.00 2,997.00 3,071.00
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 3,337.00 3,292.50 3,086.25
R3 3,225.50 3,181.00 3,055.75
R2 3,114.00 3,114.00 3,045.50
R1 3,069.50 3,069.50 3,035.25 3,091.75
PP 3,002.50 3,002.50 3,002.50 3,013.50
S1 2,958.00 2,958.00 3,014.75 2,980.25
S2 2,891.00 2,891.00 3,004.50
S3 2,779.50 2,846.50 2,994.25
S4 2,668.00 2,735.00 2,963.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,108.75 2,977.00 131.75 4.3% 48.00 1.6% 87% False False 424
10 3,108.75 2,891.00 217.75 7.0% 51.00 1.7% 92% False False 335
20 3,108.75 2,745.75 363.00 11.7% 61.75 2.0% 95% False False 1,642
40 3,108.75 2,615.25 493.50 16.0% 69.75 2.3% 97% False False 1,623
60 3,108.75 2,168.25 940.50 30.4% 96.75 3.1% 98% False False 1,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.63
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3,264.25
2.618 3,203.50
1.618 3,166.25
1.000 3,143.25
0.618 3,129.00
HIGH 3,106.00
0.618 3,091.75
0.500 3,087.50
0.382 3,083.00
LOW 3,068.75
0.618 3,045.75
1.000 3,031.50
1.618 3,008.50
2.618 2,971.25
4.250 2,910.50
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 3,090.00 3,082.00
PP 3,088.75 3,072.75
S1 3,087.50 3,063.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols