mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 29-Jun-2020

Day Change Summary
	Previous	Current
	26-Jun-2020	29-Jun-2020	Change	Change %	Previous Week
Open	25,422	24,716	-706	-2.8%	25,290
High	25,522	25,416	-106	-0.4%	26,166
Low	24,734	24,644	-90	-0.4%	24,734
Close	24,835	25,376	541	2.2%	24,835
Range	788	772	-16	-2.0%	1,432
ATR	685	691	6	0.9%	0
Volume	116	104	-12	-10.3%	538

Daily Pivots for day following 29-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,461	27,191	25,801
R3	26,689	26,419	25,588
R2	25,917	25,917	25,518
R1	25,647	25,647	25,447	25,782
PP	25,145	25,145	25,145	25,213
S1	24,875	24,875	25,305	25,010
S2	24,373	24,373	25,235
S3	23,601	24,103	25,164
S4	22,829	23,331	24,952

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,541	28,620	25,623
R3	28,109	27,188	25,229
R2	26,677	26,677	25,098
R1	25,756	25,756	24,966	25,501
PP	25,245	25,245	25,245	25,117
S1	24,324	24,324	24,704	24,069
S2	23,813	23,813	24,573
S3	22,381	22,892	24,441
S4	20,949	21,460	24,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,166	24,644	1,522	6.0%	777	3.1%	48%	False	True	117
10	26,500	24,644	1,856	7.3%	728	2.9%	39%	False	True	71
20	27,372	24,350	3,022	11.9%	713	2.8%	34%	False	False	41

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,697
2.618	27,437
1.618	26,665
1.000	26,188
0.618	25,893
HIGH	25,416
0.618	25,121
0.500	25,030
0.382	24,939
LOW	24,644
0.618	24,167
1.000	23,872
1.618	23,395
2.618	22,623
4.250	21,363

Fisher Pivots for day following 29-Jun-2020
Pivot	1 day	3 day
R1	25,261	25,280
PP	25,145	25,183
S1	25,030	25,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols