GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	1.34224	1.34282	0.00058	0.0%	1.35375
High	1.34910	1.34420	-0.00490	-0.4%	1.36078
Low	1.34126	1.33053	-0.01073	-0.8%	1.34512
Close	1.34292	1.33449	-0.00843	-0.6%	1.34603
Range	0.00784	0.01367	0.00583	74.4%	0.01566
ATR	0.00979	0.01007	0.00028	2.8%	0.00000
Volume	210,338	271,299	60,961	29.0%	1,117,536

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37742	1.36962	1.34201
R3	1.36375	1.35595	1.33825
R2	1.35008	1.35008	1.33700
R1	1.34228	1.34228	1.33574	1.33935
PP	1.33641	1.33641	1.33641	1.33494
S1	1.32861	1.32861	1.33324	1.32568
S2	1.32274	1.32274	1.33198
S3	1.30907	1.31494	1.33073
S4	1.29540	1.30127	1.32697

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39762	1.38749	1.35464
R3	1.38196	1.37183	1.35034
R2	1.36630	1.36630	1.34890
R1	1.35617	1.35617	1.34747	1.35341
PP	1.35064	1.35064	1.35064	1.34926
S1	1.34051	1.34051	1.34459	1.33775
S2	1.33498	1.33498	1.34316
S3	1.31932	1.32485	1.34172
S4	1.30366	1.30919	1.33742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35687	1.33053	0.02634	2.0%	0.00948	0.7%	15%	False	True	220,570
10	1.36172	1.33053	0.03119	2.3%	0.00980	0.7%	13%	False	True	233,892
20	1.39974	1.33053	0.06921	5.2%	0.01052	0.8%	6%	False	True	227,844
40	1.43764	1.33053	0.10711	8.0%	0.00988	0.7%	4%	False	True	217,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.40230
2.618	1.37999
1.618	1.36632
1.000	1.35787
0.618	1.35265
HIGH	1.34420
0.618	1.33898
0.500	1.33737
0.382	1.33575
LOW	1.33053
0.618	1.32208
1.000	1.31686
1.618	1.30841
2.618	1.29474
4.250	1.27243

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	1.33737	1.33982
PP	1.33641	1.33804
S1	1.33545	1.33627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols