GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	1.33360	1.33110	-0.00250	-0.2%	1.33072
High	1.33983	1.34086	0.00103	0.1%	1.33617
Low	1.32947	1.33018	0.00071	0.1%	1.32045
Close	1.33093	1.33922	0.00829	0.6%	1.33448
Range	0.01036	0.01068	0.00032	3.1%	0.01572
ATR	0.00950	0.00958	0.00008	0.9%	0.00000
Volume	199,031	217,807	18,776	9.4%	1,271,629

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36879	1.36469	1.34509
R3	1.35811	1.35401	1.34216
R2	1.34743	1.34743	1.34118
R1	1.34333	1.34333	1.34020	1.34538
PP	1.33675	1.33675	1.33675	1.33778
S1	1.33265	1.33265	1.33824	1.33470
S2	1.32607	1.32607	1.33726
S3	1.31539	1.32197	1.33628
S4	1.30471	1.31129	1.33335

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37753	1.37172	1.34313
R3	1.36181	1.35600	1.33880
R2	1.34609	1.34609	1.33736
R1	1.34028	1.34028	1.33592	1.34319
PP	1.33037	1.33037	1.33037	1.33182
S1	1.32456	1.32456	1.33304	1.32747
S2	1.31465	1.31465	1.33160
S3	1.29893	1.30884	1.33016
S4	1.28321	1.29312	1.32583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34086	1.32418	0.01668	1.2%	0.00909	0.7%	90%	True	False	242,058
10	1.34420	1.32045	0.02375	1.8%	0.00936	0.7%	79%	False	False	244,817
20	1.36172	1.32045	0.04127	3.1%	0.00943	0.7%	45%	False	False	236,989
40	1.43764	1.32045	0.11719	8.8%	0.01002	0.7%	16%	False	False	225,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38625
2.618	1.36882
1.618	1.35814
1.000	1.35154
0.618	1.34746
HIGH	1.34086
0.618	1.33678
0.500	1.33552
0.382	1.33426
LOW	1.33018
0.618	1.32358
1.000	1.31950
1.618	1.31290
2.618	1.30222
4.250	1.28479

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	1.33799	1.33719
PP	1.33675	1.33515
S1	1.33552	1.33312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols